ARTFI Historical Data

ARTFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0281
-5.83%
$ 28.07 million $ 271,421
Jul 19, 2024 $ 0.0298
+8.93%
$ 29.81 million $ 744,683
Jul 18, 2024 $ 0.0274
-10.25%
$ 27.37 million $ 1.08 million
Jul 17, 2024 $ 0.0305
+3.12%
$ 30.49 million $ 880,431
Jul 16, 2024 $ 0.0296
+14.87%
$ 29.57 million $ 1.19 million
Jul 15, 2024 $ 0.0257
-2.00%
$ 25.75 million $ 593,904
Jul 14, 2024 $ 0.0263
+4.35%
$ 26.27 million $ 671,573
Jul 13, 2024 $ 0.0252
-15.35%
$ 25.18 million $ 737,883
Jul 12, 2024 $ 0.0297
-0.27%
$ 29.75 million $ 746,230
Jul 11, 2024 $ 0.0298
+6.08%
$ 29.85 million $ 1.05 million
Jul 10, 2024 $ 0.0281
+16.89%
$ 28.14 million $ 763,488
Jul 9, 2024 $ 0.0241
+14.51%
$ 24.07 million $ 710,903
Jul 8, 2024 $ 0.021
+22.45%
$ 21.03 million $ 1.01 million
Jul 7, 2024 $ 0.0172
-0.57%
$ 17.17 million $ 727,679
Jul 6, 2024 $ 0.0173
+26.26%
$ 17.28 million $ 936,494
Jul 5, 2024 $ 0.0137
-15.33%
$ 13.69 million $ 592,356
Jul 4, 2024 $ 0.0161
-16.73%
$ 16.09 million $ 844,955
Jul 3, 2024 $ 0.0193
+14.11%
$ 19.32 million $ 957,280
Jul 2, 2024 $ 0.0169
-24.26%
$ 16.93 million $ 359,845
Jul 1, 2024 $ 0.0215
+12.06%
$ 22.36 million $ 2.13 million
Jun 30, 2024 $ 0.0192
-8.13%
$ 19.15 million $ 1.97 million
Jun 29, 2024 $ 0.0209
+134.83%
$ 20.88 million $ 2.9 million
Jun 28, 2024 $ 0.00887
-5.80%
$ 8.87 million $ 173,363
Jun 27, 2024 $ 0.00942
-2.51%
$ 9.42 million $ 496,478
Jun 26, 2024 $ 0.00966
-15.62%
$ 9.66 million $ 393,240
Jun 25, 2024 $ 0.0114
-0.25%
$ 11.44 million $ 566,634
Jun 24, 2024 $ 0.0115
-1.14%
$ 11.46 million $ 3.48 million
Jun 23, 2024 $ 0.0116
-2.07%
$ 11.59 million $ 2.3 million
Jun 22, 2024 $ 0.0118
-4.76%
$ 11.84 million $ 1.08 million
Jun 21, 2024 $ 0.0124
+10.45%
$ 12.42 million $ 1.24 million
Jun 20, 2024 $ 0.0113
-15.62%
$ 11.25 million $ 1.42 million
Jun 19, 2024 $ 0.0134
-24.95%
$ 13.33 million $ 1.15 million
Jun 18, 2024 $ 0.0178
+3.10%
$ 17.8 million $ 4.89 million
Download