ARTFI Historical Data

ARTFI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000695
+0.33%
$ 693,983 $ 32,817
May 22, 10 PM $ 0.000692
+0.71%
$ 691,141 $ 32,130
May 22, 9 PM $ 0.000686
+0.12%
$ 685,825 $ 31,763
May 22, 8 PM $ 0.000686
-1.85%
$ 685,014 $ 31,150
May 22, 7 PM $ 0.000699
+0.22%
$ 697,930 $ 25,823
May 22, 6 PM $ 0.000698
-0.41%
$ 697,309 $ 25,369
May 22, 5 PM $ 0.000701
+0.02%
$ 700,114 $ 24,775
May 22, 4 PM $ 0.000701
-0.66%
$ 699,996 $ 24,189
May 22, 3 PM $ 0.000705
-0.57%
$ 704,436 $ 21,028
May 22, 2 PM $ 0.000709
-0.29%
$ 708,071 $ 20,622
May 22, 1 PM $ 0.00071
+1.62%
$ 709,676 $ 20,224
May 22, 12 PM $ 0.000699
+0.73%
$ 698,835 $ 19,556
May 22, 11 AM $ 0.000694
+4.00%
$ 693,850 $ 14,364
May 22, 10 AM $ 0.00067
-3.57%
$ 668,974 $ 8,914
May 22, 9 AM $ 0.000694
+0.50%
$ 693,737 $ 8,201
May 22, 8 AM $ 0.000691
-0.55%
$ 690,313 $ 8,158
May 22, 7 AM $ 0.000695
-0.17%
$ 693,875 $ 7,966
May 22, 6 AM $ 0.000696
+0.40%
$ 695,031 $ 7,975
May 22, 5 AM $ 0.000693
+0.34%
$ 692,273 $ 7,865
May 22, 4 AM $ 0.000691
+0.00%
$ 689,923 $ 8,292
May 22, 3 AM $ 0.000691
+0.45%
$ 689,926 $ 8,537
May 22, 2 AM $ 0.000688
-0.22%
$ 686,868 $ 8,545
May 22, 1 AM $ 0.000689
-0.38%
$ 688,402 $ 8,611
May 22, 12 AM $ 0.000692
-0.20%
$ 691,045 $ 9,069
May 21, 11 PM $ 0.000693
+0.53%
$ 692,450 $ 9,425
May 21, 10 PM $ 0.000689
-0.09%
$ 688,810 $ 10,080
May 21, 9 PM $ 0.00069
-0.27%
$ 689,427 $ 11,518
May 21, 8 PM $ 0.000692
-0.38%
$ 691,326 $ 12,804
May 21, 7 PM $ 0.000695
+0.03%
$ 693,995 $ 11,768
May 21, 6 PM $ 0.000694
+0.34%
$ 693,798 $ 11,775
May 21, 5 PM $ 0.000692
-0.63%
$ 691,462 $ 12,049
May 21, 4 PM $ 0.000697
+0.11%
$ 695,864 $ 12,130
May 21, 3 PM $ 0.000696
-0.26%
$ 695,080 $ 12,245
May 21, 2 PM $ 0.000698
-0.48%
$ 696,874 $ 12,359
May 21, 1 PM $ 0.000701
+0.43%
$ 700,221 $ 12,505
May 21, 12 PM $ 0.000699
+0.52%
$ 698,172 $ 12,466
May 21, 11 AM $ 0.000695
-0.56%
$ 694,571 $ 12,495
May 21, 10 AM $ 0.000699
+0.29%
$ 698,501 $ 12,145
May 21, 9 AM $ 0.000697
-0.42%
$ 696,449 $ 12,258
May 21, 8 AM $ 0.0007
+0.20%
$ 699,408 $ 12,395
May 21, 7 AM $ 0.000699
-0.32%
$ 698,029 $ 12,563
May 21, 6 AM $ 0.000701
-1.52%
$ 700,248 $ 12,544
May 21, 5 AM $ 0.00071
+0.56%
$ 709,331 $ 12,592
May 21, 4 AM $ 0.000707
+1.00%
$ 706,135 $ 12,980
May 21, 3 AM $ 0.0007
-0.21%
$ 699,152 $ 12,915
May 21, 2 AM $ 0.000701
+0.36%
$ 700,625 $ 13,146
May 21, 1 AM $ 0.000699
+0.34%
$ 698,087 $ 13,352
May 21, 12 AM $ 0.000696
-0.23%
$ 695,715 $ 13,107
May 20, 11 PM $ 0.000698
+1.70%
$ 697,334 $ 13,122
May 20, 10 PM $ 0.000686
-2.79%
$ 685,653 $ 12,784