ARTFI Historical Data

ARTFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.000788
+1.20%
$ 786,879 $ 18,416
Jul 16, 12 AM $ 0.000778
-2.50%
$ 777,522 $ 18,396
Jul 15, 11 PM $ 0.000798
-1.06%
$ 797,491 $ 17,988
Jul 15, 10 PM $ 0.000807
-0.41%
$ 806,021 $ 17,992
Jul 15, 9 PM $ 0.00081
-0.11%
$ 809,483 $ 18,067
Jul 15, 8 PM $ 0.000812
-0.99%
$ 811,194 $ 17,986
Jul 15, 7 PM $ 0.00082
+0.31%
$ 819,232 $ 16,906
Jul 15, 6 PM $ 0.000817
-0.28%
$ 816,693 $ 17,062
Jul 15, 5 PM $ 0.00082
-0.72%
$ 818,985 $ 16,861
Jul 15, 4 PM $ 0.000826
-0.73%
$ 824,904 $ 16,857
Jul 15, 3 PM $ 0.000832
+0.07%
$ 831,007 $ 16,859
Jul 15, 2 PM $ 0.000831
-1.08%
$ 830,447 $ 16,843
Jul 15, 1 PM $ 0.00084
-0.01%
$ 839,488 $ 16,714
Jul 15, 12 PM $ 0.000841
-0.49%
$ 839,884 $ 15,447
Jul 15, 11 AM $ 0.000845
-0.63%
$ 844,096 $ 15,221
Jul 15, 10 AM $ 0.00085
-0.10%
$ 849,407 $ 15,173
Jul 15, 9 AM $ 0.000851
+0.09%
$ 850,252 $ 15,269
Jul 15, 8 AM $ 0.00085
+0.50%
$ 849,477 $ 15,375
Jul 15, 7 AM $ 0.000846
-1.25%
$ 845,241 $ 15,300
Jul 15, 6 AM $ 0.000857
-0.32%
$ 855,960 $ 14,853
Jul 15, 5 AM $ 0.000859
+0.38%
$ 858,554 $ 14,833
Jul 15, 4 AM $ 0.000856
-0.79%
$ 855,405 $ 14,808
Jul 15, 3 AM $ 0.000863
+0.57%
$ 862,237 $ 14,735
Jul 15, 2 AM $ 0.000858
-0.48%
$ 857,180 $ 14,793
Jul 15, 1 AM $ 0.000862
-0.70%
$ 861,494 $ 14,747
Jul 15, 12 AM $ 0.000868
-0.04%
$ 867,565 $ 14,710
Jul 14, 11 PM $ 0.000869
-0.04%
$ 867,912 $ 14,777
Jul 14, 10 PM $ 0.000869
+0.03%
$ 868,287 $ 14,830
Jul 14, 9 PM $ 0.000869
+0.48%
$ 868,037 $ 14,607
Jul 14, 8 PM $ 0.000865
-0.01%
$ 863,906 $ 14,574
Jul 14, 7 PM $ 0.000865
+0.11%
$ 864,047 $ 14,413
Jul 14, 6 PM $ 0.000864
-0.36%
$ 863,254 $ 14,484
Jul 14, 5 PM $ 0.000867
+0.77%
$ 866,380 $ 14,518
Jul 14, 4 PM $ 0.000861
-0.59%
$ 859,756 $ 14,830
Jul 14, 3 PM $ 0.000866
+0.11%
$ 864,758 $ 14,971
Jul 14, 2 PM $ 0.000865
+0.15%
$ 863,788 $ 14,965
Jul 14, 1 PM $ 0.000863
-0.02%
$ 862,479 $ 15,086
Jul 14, 12 PM $ 0.000863
+0.24%
$ 862,689 $ 15,175
Jul 14, 11 AM $ 0.000861
-0.14%
$ 860,608 $ 15,087
Jul 14, 10 AM $ 0.000863
-0.29%
$ 861,790 $ 15,077
Jul 14, 9 AM $ 0.000865
+0.13%
$ 864,252 $ 14,778
Jul 14, 8 AM $ 0.000864
+0.88%
$ 863,204 $ 14,685
Jul 14, 7 AM $ 0.000856
+0.11%
$ 855,695 $ 14,713
Jul 14, 6 AM $ 0.000856
+0.27%
$ 854,720 $ 14,918
Jul 14, 5 AM $ 0.000853
-0.57%
$ 852,409 $ 14,989
Jul 14, 4 AM $ 0.000858
+0.14%
$ 857,309 $ 15,094
Jul 14, 3 AM $ 0.000857
+0.02%
$ 856,129 $ 15,329
Jul 14, 2 AM $ 0.000857
-0.90%
$ 855,977 $ 15,521
Jul 14, 1 AM $ 0.000865
-0.27%
$ 863,737 $ 15,597
Jul 14, 12 AM $ 0.000867
-0.18%
$ 866,089 $ 15,640