ARTFI Historical Data

ARTFI Page 15
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000708
+0.00%
$ 708,521 $ 107,278
4:42 PM $ 0.000708
-0.01%
$ 708,521 $ 107,280
4:41 PM $ 0.000709
+0.00%
$ 708,521 $ 107,265
4:40 PM $ 0.000709
+0.04%
$ 708,521 $ 107,311
4:39 PM $ 0.000708
+0.02%
$ 707,605 $ 107,311
4:38 PM $ 0.000708
-0.05%
$ 707,605 $ 107,312
4:37 PM $ 0.000708
-0.01%
$ 707,605 $ 107,292
4:36 PM $ 0.000709
+0.00%
$ 707,605 $ 107,297
4:35 PM $ 0.000709
-0.17%
$ 707,605 $ 107,304
4:34 PM $ 0.00071
-0.39%
$ 709,123 $ 107,271
4:33 PM $ 0.000713
+0.00%
$ 709,123 $ 107,298
4:32 PM $ 0.000713
+0.00%
$ 709,123 $ 107,301
4:31 PM $ 0.000713
+0.01%
$ 709,123 $ 107,315
4:30 PM $ 0.000713
+0.08%
$ 709,123 $ 107,351
4:29 PM $ 0.00071
+0.01%
$ 709,560 $ 107,319
4:28 PM $ 0.00071
+0.00%
$ 709,560 $ 107,316
4:27 PM $ 0.00071
+0.01%
$ 709,560 $ 107,346
4:26 PM $ 0.000711
+0.00%
$ 709,560 $ 107,346
4:25 PM $ 0.000711
-0.01%
$ 709,560 $ 107,360
4:24 PM $ 0.00071
+0.01%
$ 709,639 $ 107,367
4:23 PM $ 0.00071
+0.00%
$ 709,639 $ 107,392
4:22 PM $ 0.00071
+0.00%
$ 709,639 $ 107,375
4:21 PM $ 0.00071
-0.01%
$ 709,639 $ 107,396
4:20 PM $ 0.00071
-0.01%
$ 709,639 $ 107,396
4:19 PM $ 0.00071
+0.00%
$ 709,717 $ 107,360
4:18 PM $ 0.00071
+0.00%
$ 709,717 $ 107,367
4:17 PM $ 0.00071
-0.01%
$ 709,717 $ 107,347
4:16 PM $ 0.00071
+0.00%
$ 709,717 $ 107,399
4:15 PM $ 0.00071
-0.01%
$ 709,717 $ 107,399
4:14 PM $ 0.00071
+0.02%
$ 709,829 $ 107,404
4:13 PM $ 0.00071
+0.13%
$ 709,829 $ 107,406
4:12 PM $ 0.000709
+0.01%
$ 709,829 $ 107,413
4:11 PM $ 0.000709
+0.00%
$ 709,829 $ 107,432
4:10 PM $ 0.000709
+0.08%
$ 709,829 $ 107,427
4:09 PM $ 0.000709
-0.08%
$ 708,071 $ 107,427
4:08 PM $ 0.000709
-0.01%
$ 708,071 $ 107,423
4:07 PM $ 0.000709
-0.01%
$ 708,071 $ 107,412
4:06 PM $ 0.00071
-0.01%
$ 708,071 $ 107,427
4:05 PM $ 0.00071
+0.01%
$ 708,071 $ 107,444
4:04 PM $ 0.00071
-0.02%
$ 708,901 $ 108,269
4:03 PM $ 0.00071
+0.01%
$ 708,901 $ 108,254
4:02 PM $ 0.00071
-0.01%
$ 708,901 $ 108,254
4:01 PM $ 0.00071
+0.00%
$ 708,901 $ 108,273
4:00 PM $ 0.00071
+0.02%
$ 708,901 $ 108,262
3:59 PM $ 0.00071
+0.05%
$ 709,495 $ 108,242
3:58 PM $ 0.00071
+0.04%
$ 709,495 $ 108,237
3:57 PM $ 0.000709
+0.03%
$ 709,495 $ 108,240
3:56 PM $ 0.000709
+0.05%
$ 709,495 $ 108,260
3:55 PM $ 0.000709
+0.01%
$ 709,495 $ 108,260
3:54 PM $ 0.000709
+0.00%
$ 708,556 $ 108,105