Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $0.000675
+0.20%
$674,346 $18,590
Sep 23, 8 PM $0.000674
+0.31%
$672,980 $18,365
Sep 23, 7 PM $0.000672
-0.34%
$670,923 $18,815
Sep 23, 6 PM $0.000674
+0.28%
$673,200 $18,417
Sep 23, 5 PM $0.000672
+0.24%
$671,330 $18,408
Sep 23, 4 PM $0.00067
-0.04%
$669,740 $18,062
Sep 23, 3 PM $0.000671
+0.73%
$670,022 $18,134
Sep 23, 2 PM $0.000666
+0.06%
$665,155 $18,382
Sep 23, 1 PM $0.000665
+0.00%
$664,793 $18,571
Sep 23, 12 PM $0.000665
-0.24%
$664,782 $18,430
Sep 23, 11 AM $0.000667
+0.65%
$666,380 $18,059
Sep 23, 10 AM $0.000663
+0.35%
$662,175 $17,239
Sep 23, 9 AM $0.000661
-0.12%
$659,892 $17,308
Sep 23, 8 AM $0.000661
-0.19%
$660,645 $17,625
Sep 23, 7 AM $0.000662
+0.01%
$661,875 $17,847
Sep 23, 6 AM $0.000662
-0.14%
$661,820 $18,227
Sep 23, 5 AM $0.000663
-0.25%
$662,735 $18,705
Sep 23, 4 AM $0.000665
+0.40%
$664,375 $18,742
Sep 23, 3 AM $0.000662
-0.18%
$661,755 $18,800
Sep 23, 2 AM $0.000664
+0.36%
$662,939 $18,788
Sep 23, 1 AM $0.000661
+0.39%
$660,591 $18,683
Sep 23, 12 AM $0.000659
+0.29%
$658,055 $18,612
Sep 22, 11 PM $0.000657
-0.05%
$656,169 $18,385
Sep 22, 10 PM $0.000657
+1.32%
$656,525 $18,253
Sep 22, 9 PM $0.000649
-0.38%
$647,977 $17,955
Sep 22, 8 PM $0.000651
+0.44%
$650,431 $18,000
Sep 22, 7 PM $0.000648
-0.66%
$647,553 $16,980
Sep 22, 6 PM $0.000652
-0.19%
$651,883 $17,037
Sep 22, 5 PM $0.000654
-0.22%
$653,126 $16,852
Sep 22, 4 PM $0.000655
-0.21%
$654,596 $16,709
Sep 22, 3 PM $0.000657
-0.01%
$655,986 $16,556
Sep 22, 2 PM $0.000657
+0.01%
$656,021 $16,227
Sep 22, 1 PM $0.000657
-0.11%
$655,935 $16,712
Sep 22, 12 PM $0.000657
-0.09%
$656,643 $17,148
Sep 22, 11 AM $0.000658
-0.58%
$657,234 $17,151
Sep 22, 10 AM $0.000662
-0.10%
$661,065 $17,311
Sep 22, 9 AM $0.000662
-0.24%
$661,705 $17,122
Sep 22, 8 AM $0.000664
+0.44%
$663,296 $16,897
Sep 22, 7 AM $0.000661
+0.16%
$660,417 $16,902
Sep 22, 6 AM $0.00066
+0.22%
$659,347 $16,853
Sep 22, 5 AM $0.000658
-0.68%
$657,874 $16,385
Sep 22, 4 AM $0.000663
+0.00%
$662,365 $16,583
Sep 22, 3 AM $0.000663
-0.38%
$662,358 $16,806
Sep 22, 2 AM $0.000666
+0.10%
$664,894 $17,128
Sep 22, 1 AM $0.000665
+0.07%
$664,262 $17,654
Sep 22, 12 AM $0.000664
+0.12%
$663,803 $18,307
Sep 21, 11 PM $0.000664
-0.19%
$662,995 $18,727
Sep 21, 10 PM $0.000665
+0.01%
$664,242 $19,394
Sep 21, 9 PM $0.000665
+0.63%
$664,192 $19,553
Sep 21, 8 PM $0.000661
-1.09%
$660,016 $19,662