ARTFI Historical Data

ARTFI Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.000686
-2.79%
$ 685,653 $ 12,784
May 20, 9 PM $ 0.000706
+3.08%
$ 705,325 $ 11,585
May 20, 8 PM $ 0.000685
-0.04%
$ 684,224 $ 10,560
May 20, 7 PM $ 0.000685
+0.40%
$ 684,524 $ 10,916
May 20, 6 PM $ 0.000682
-0.40%
$ 681,765 $ 11,037
May 20, 5 PM $ 0.000685
-1.64%
$ 684,480 $ 10,926
May 20, 4 PM $ 0.000697
-0.58%
$ 695,888 $ 11,161
May 20, 3 PM $ 0.000699
+0.07%
$ 697,935 $ 11,169
May 20, 2 PM $ 0.000698
+0.24%
$ 697,425 $ 13,498
May 20, 1 PM $ 0.000696
+0.09%
$ 695,770 $ 15,144
May 20, 12 PM $ 0.000696
-0.36%
$ 695,116 $ 15,374
May 20, 11 AM $ 0.000698
-0.07%
$ 697,608 $ 17,297
May 20, 10 AM $ 0.000699
-0.72%
$ 698,129 $ 17,653
May 20, 9 AM $ 0.000704
-0.24%
$ 703,175 $ 18,125
May 20, 8 AM $ 0.000705
+0.74%
$ 704,842 $ 18,210
May 20, 7 AM $ 0.0007
+0.40%
$ 699,691 $ 18,182
May 20, 6 AM $ 0.000698
-0.45%
$ 696,883 $ 18,543
May 20, 5 AM $ 0.000701
-0.54%
$ 700,005 $ 18,753
May 20, 4 AM $ 0.000704
-0.14%
$ 703,773 $ 18,375
May 20, 3 AM $ 0.000705
+0.56%
$ 704,759 $ 18,690
May 20, 2 AM $ 0.000701
+0.71%
$ 700,820 $ 18,807
May 20, 1 AM $ 0.000697
-0.28%
$ 696,174 $ 19,168
May 20, 12 AM $ 0.000699
-0.13%
$ 698,401 $ 20,375
May 19, 11 PM $ 0.000699
+0.45%
$ 698,780 $ 21,901
May 19, 10 PM $ 0.000696
-0.05%
$ 694,888 $ 24,504
May 19, 9 PM $ 0.000695
+0.50%
$ 694,695 $ 24,921
May 19, 8 PM $ 0.000694
+0.37%
$ 693,783 $ 24,550
May 19, 7 PM $ 0.000691
-0.22%
$ 690,453 $ 24,031
May 19, 6 PM $ 0.000693
-0.37%
$ 691,944 $ 23,659
May 19, 5 PM $ 0.000695
+0.28%
$ 694,800 $ 23,323
May 19, 4 PM $ 0.000694
+0.48%
$ 693,657 $ 22,944
May 19, 3 PM $ 0.000692
+2.05%
$ 691,623 $ 22,412
May 19, 2 PM $ 0.000678
-1.33%
$ 677,755 $ 19,781
May 19, 1 PM $ 0.000688
-2.04%
$ 686,888 $ 17,672
May 19, 12 PM $ 0.000702
+5.12%
$ 701,157 $ 17,266
May 19, 11 AM $ 0.000666
+0.06%
$ 665,589 $ 15,112
May 19, 10 AM $ 0.000666
+2.22%
$ 665,067 $ 14,463
May 19, 9 AM $ 0.000651
-0.24%
$ 650,638 $ 13,624
May 19, 8 AM $ 0.000653
-1.61%
$ 652,236 $ 12,651
May 19, 7 AM $ 0.000664
-0.83%
$ 662,891 $ 12,669
May 19, 6 AM $ 0.000669
+0.16%
$ 668,428 $ 12,027
May 19, 5 AM $ 0.000668
+0.32%
$ 667,345 $ 11,393
May 19, 4 AM $ 0.000665
-0.69%
$ 664,507 $ 10,873
May 19, 3 AM $ 0.00067
-0.31%
$ 669,130 $ 10,451
May 19, 2 AM $ 0.000672
+1.15%
$ 671,205 $ 9,949
May 19, 1 AM $ 0.000664
+3.71%
$ 663,486 $ 9,064
May 19, 12 AM $ 0.00064
-3.66%
$ 639,726 $ 8,124
May 18, 11 PM $ 0.000665
+4.18%
$ 664,006 $ 6,129
May 18, 10 PM $ 0.000638
-0.17%
$ 637,072 $ 3,008
May 18, 9 PM $ 0.000639
+0.60%
$ 638,186 $ 2,084