ARTFI Historical Data

ARTFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.000867
-0.18%
$ 866,089 $ 15,640
Jul 13, 11 PM $ 0.000868
+0.42%
$ 867,639 $ 15,617
Jul 13, 10 PM $ 0.000865
+0.50%
$ 864,000 $ 15,720
Jul 13, 9 PM $ 0.00086
+0.72%
$ 859,699 $ 15,631
Jul 13, 8 PM $ 0.000854
+0.31%
$ 853,544 $ 15,911
Jul 13, 7 PM $ 0.000852
-0.21%
$ 850,899 $ 15,859
Jul 13, 6 PM $ 0.000853
+0.51%
$ 852,712 $ 15,731
Jul 13, 5 PM $ 0.000849
+0.16%
$ 848,378 $ 15,764
Jul 13, 4 PM $ 0.000848
-0.01%
$ 847,047 $ 15,637
Jul 13, 3 PM $ 0.000848
-0.30%
$ 847,110 $ 15,609
Jul 13, 2 PM $ 0.00085
-0.49%
$ 849,710 $ 15,484
Jul 13, 1 PM $ 0.000855
-0.11%
$ 853,893 $ 15,638
Jul 13, 12 PM $ 0.000856
+0.62%
$ 854,868 $ 15,858
Jul 13, 11 AM $ 0.00085
+0.07%
$ 849,563 $ 16,089
Jul 13, 10 AM $ 0.00085
-0.51%
$ 848,980 $ 16,869
Jul 13, 9 AM $ 0.000854
+0.22%
$ 853,358 $ 17,038
Jul 13, 8 AM $ 0.000852
+0.04%
$ 851,513 $ 16,793
Jul 13, 7 AM $ 0.000852
-0.22%
$ 851,207 $ 16,771
Jul 13, 6 AM $ 0.000854
-0.25%
$ 853,114 $ 17,333
Jul 13, 5 AM $ 0.000856
-0.05%
$ 855,231 $ 17,608
Jul 13, 4 AM $ 0.000856
-0.93%
$ 855,668 $ 17,424
Jul 13, 3 AM $ 0.000865
+0.21%
$ 863,738 $ 16,848
Jul 13, 2 AM $ 0.000863
+0.62%
$ 861,904 $ 16,511
Jul 13, 1 AM $ 0.000857
+0.14%
$ 856,633 $ 16,211
Jul 13, 12 AM $ 0.000856
+0.16%
$ 855,182 $ 16,591
Jul 12, 11 PM $ 0.000855
+0.51%
$ 853,785 $ 16,861
Jul 12, 10 PM $ 0.00085
+0.10%
$ 849,489 $ 16,821
Jul 12, 9 PM $ 0.000849
-0.03%
$ 848,625 $ 17,137
Jul 12, 8 PM $ 0.00085
-0.04%
$ 848,874 $ 16,935
Jul 12, 7 PM $ 0.00085
+0.34%
$ 849,191 $ 17,215
Jul 12, 6 PM $ 0.000847
+0.08%
$ 846,303 $ 17,158
Jul 12, 5 PM $ 0.000846
-0.11%
$ 845,602 $ 17,301
Jul 12, 4 PM $ 0.000847
-0.10%
$ 845,985 $ 17,132
Jul 12, 3 PM $ 0.000848
+0.40%
$ 846,816 $ 17,180
Jul 12, 2 PM $ 0.000844
+0.38%
$ 843,562 $ 17,727
Jul 12, 1 PM $ 0.000841
-0.17%
$ 840,409 $ 17,805
Jul 12, 12 PM $ 0.000843
+0.18%
$ 841,824 $ 17,674
Jul 12, 11 AM $ 0.000843
-0.64%
$ 842,320 $ 17,455
Jul 12, 10 AM $ 0.000848
-0.49%
$ 847,714 $ 17,130
Jul 12, 9 AM $ 0.000853
+0.12%
$ 851,895 $ 12,572
Jul 12, 8 AM $ 0.000852
-0.18%
$ 850,841 $ 12,629
Jul 12, 7 AM $ 0.000853
-2.92%
$ 852,598 $ 12,461
Jul 12, 6 AM $ 0.000879
+2.68%
$ 878,220 $ 11,650
Jul 12, 5 AM $ 0.000856
+0.09%
$ 855,316 $ 18,404
Jul 12, 4 AM $ 0.000856
-0.51%
$ 854,733 $ 18,492
Jul 12, 3 AM $ 0.00086
-0.08%
$ 859,098 $ 18,858
Jul 12, 2 AM $ 0.000861
-0.40%
$ 859,820 $ 18,685
Jul 12, 1 AM $ 0.000864
+3.23%
$ 863,273 $ 18,816
Jul 12, 12 AM $ 0.000837
-1.09%
$ 836,278 $ 18,582
Jul 11, 11 PM $ 0.000846
+0.15%
$ 845,516 $ 18,544