Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.022
-4.77%
$22.03 million $367,205
Aug 15, 2024 $0.0231
+0.20%
$23.14 million $363,197
Aug 14, 2024 $0.0231
-6.27%
$23.09 million $380,814
Aug 13, 2024 $0.0246
-0.04%
$24.63 million $375,393
Aug 12, 2024 $0.0246
+0.00%
$24.62 million $380,803
Aug 11, 2024 $0.0246
-7.40%
$24.62 million $416,856
Aug 10, 2024 $0.0265
+19.23%
$26.54 million $560,552
Aug 9, 2024 $0.0223
-9.94%
$22.25 million $587,374
Aug 8, 2024 $0.0247
-1.69%
$24.71 million $607,893
Aug 7, 2024 $0.0251
-1.30%
$25.13 million $578,627
Aug 6, 2024 $0.0255
+0.64%
$25.47 million $565,206
Aug 5, 2024 $0.0252
+11.26%
$25.2 million $529,128
Aug 4, 2024 $0.0227
-20.63%
$22.72 million $415,142
Aug 3, 2024 $0.0286
-11.29%
$28.62 million $464,016
Aug 2, 2024 $0.0322
+14.79%
$32.25 million $678,983
Aug 1, 2024 $0.0281
-0.80%
$28.08 million $543,045
Jul 31, 2024 $0.0283
+6.92%
$28.29 million $660,838
Jul 30, 2024 $0.0264
-0.79%
$26.42 million $521,160
Jul 29, 2024 $0.0266
-0.11%
$26.63 million $516,585
Jul 28, 2024 $0.0267
-0.75%
$26.67 million $672,136
Jul 27, 2024 $0.0269
-2.78%
$26.86 million $707,804
Jul 26, 2024 $0.0276
+0.62%
$27.63 million $722,647
Jul 25, 2024 $0.0275
+8.66%
$27.46 million $706,336
Jul 24, 2024 $0.0253
-8.87%
$25.26 million $687,347
Jul 23, 2024 $0.0277
-1.66%
$27.73 million $649,378
Jul 22, 2024 $0.0282
+4.28%
$28.2 million $539,468
Jul 21, 2024 $0.027
-3.74%
$27.04 million $234,913
Jul 20, 2024 $0.0281
-5.83%
$28.07 million $271,421
Jul 19, 2024 $0.0298
+8.93%
$29.81 million $744,683
Jul 18, 2024 $0.0274
-10.25%
$27.37 million $1.08 million
Jul 17, 2024 $0.0305
+3.12%
$30.49 million $880,431
Jul 16, 2024 $0.0296
+14.87%
$29.57 million $1.19 million
Jul 15, 2024 $0.0257
-2.00%
$25.75 million $593,904
Jul 14, 2024 $0.0263
+4.35%
$26.27 million $671,573
Jul 13, 2024 $0.0252
-15.35%
$25.18 million $737,883
Jul 12, 2024 $0.0297
-0.27%
$29.75 million $746,230
Jul 11, 2024 $0.0298
+6.08%
$29.85 million $1.05 million
Jul 10, 2024 $0.0281
+16.89%
$28.14 million $763,488
Jul 9, 2024 $0.0241
+14.51%
$24.07 million $710,903
Jul 8, 2024 $0.021
+22.45%
$21.03 million $1.01 million
Jul 7, 2024 $0.0172
-0.57%
$17.17 million $727,679
Jul 6, 2024 $0.0173
+26.26%
$17.28 million $936,494
Jul 5, 2024 $0.0137
-15.33%
$13.69 million $592,356
Jul 4, 2024 $0.0161
-16.73%
$16.09 million $844,955
Jul 3, 2024 $0.0193
+14.11%
$19.32 million $957,280
Jul 2, 2024 $0.0169
-24.26%
$16.93 million $359,845
Jul 1, 2024 $0.0215
+12.06%
$22.36 million $2.13 million
Jun 30, 2024 $0.0192
-8.13%
$19.15 million $1.97 million
Jun 29, 2024 $0.0209
+134.83%
$20.88 million $2.9 million
Jun 28, 2024 $0.00887
-5.80%
$8.87 million $173,363