ARTFI Historical Data

ARTFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000556
-0.67%
$ 555,554 $ 38,918
Mar 17, 2 AM $ 0.00056
+0.26%
$ 559,323 $ 38,952
Mar 17, 1 AM $ 0.000559
-0.02%
$ 558,006 $ 38,860
Mar 17, 12 AM $ 0.000559
-0.08%
$ 558,140 $ 38,102
Mar 16, 11 PM $ 0.000559
+0.18%
$ 557,920 $ 37,522
Mar 16, 10 PM $ 0.000558
+0.34%
$ 557,627 $ 37,327
Mar 16, 9 PM $ 0.000556
-0.39%
$ 555,739 $ 36,939
Mar 16, 8 PM $ 0.000558
+0.11%
$ 557,915 $ 36,349
Mar 16, 7 PM $ 0.000558
-0.13%
$ 557,324 $ 36,059
Mar 16, 6 PM $ 0.000559
+0.14%
$ 558,077 $ 36,391
Mar 16, 5 PM $ 0.000558
-0.20%
$ 557,290 $ 36,285
Mar 16, 4 PM $ 0.000559
-0.23%
$ 558,960 $ 36,132
Mar 16, 3 PM $ 0.00056
+0.47%
$ 560,104 $ 36,362
Mar 16, 2 PM $ 0.000558
+0.37%
$ 557,103 $ 35,948
Mar 16, 1 PM $ 0.000556
-0.76%
$ 555,055 $ 35,476
Mar 16, 12 PM $ 0.00056
+0.65%
$ 559,315 $ 34,830
Mar 16, 11 AM $ 0.000556
+0.24%
$ 555,702 $ 34,331
Mar 16, 10 AM $ 0.000555
-0.03%
$ 554,380 $ 34,439
Mar 16, 9 AM $ 0.000555
-0.14%
$ 554,234 $ 34,059
Mar 16, 8 AM $ 0.000556
+0.04%
$ 555,019 $ 33,855
Mar 16, 7 AM $ 0.000555
+0.10%
$ 554,784 $ 34,020
Mar 16, 6 AM $ 0.000555
+0.25%
$ 554,232 $ 34,195
Mar 16, 5 AM $ 0.000553
+0.16%
$ 552,850 $ 34,133
Mar 16, 4 AM $ 0.000552
-0.21%
$ 551,959 $ 34,394
Mar 16, 3 AM $ 0.000554
+0.74%
$ 553,174 $ 34,301
Mar 16, 2 AM $ 0.00055
+0.16%
$ 549,093 $ 34,018
Mar 16, 1 AM $ 0.000549
+0.09%
$ 548,173 $ 34,255
Mar 16, 12 AM $ 0.000548
-0.93%
$ 547,057 $ 34,053
Mar 15, 11 PM $ 0.000553
-0.31%
$ 552,161 $ 34,146
Mar 15, 10 PM $ 0.000554
+0.42%
$ 553,176 $ 33,658
Mar 15, 9 PM $ 0.000551
+0.15%
$ 550,890 $ 33,428
Mar 15, 8 PM $ 0.00055
+0.30%
$ 549,453 $ 33,129
Mar 15, 7 PM $ 0.000548
+0.05%
$ 547,835 $ 32,774
Mar 15, 6 PM $ 0.000548
-0.19%
$ 547,565 $ 32,389
Mar 15, 5 PM $ 0.000549
-0.64%
$ 548,604 $ 32,215
Mar 15, 4 PM $ 0.000553
-0.13%
$ 552,137 $ 31,962
Mar 15, 3 PM $ 0.000553
+0.01%
$ 552,612 $ 31,615
Mar 15, 2 PM $ 0.000553
+0.55%
$ 552,802 $ 38,093
Mar 15, 1 PM $ 0.000552
-0.75%
$ 550,994 $ 37,866
Mar 15, 12 PM $ 0.000555
-0.24%
$ 554,215 $ 37,699
Mar 15, 11 AM $ 0.000556
-0.67%
$ 555,547 $ 37,532
Mar 15, 10 AM $ 0.00056
-0.11%
$ 559,305 $ 37,467
Mar 15, 9 AM $ 0.00056
-0.33%
$ 559,633 $ 37,366
Mar 15, 8 AM $ 0.000563
+0.50%
$ 562,328 $ 37,811
Mar 15, 7 AM $ 0.00056
-0.35%
$ 559,536 $ 37,967
Mar 15, 6 AM $ 0.000562
+0.56%
$ 561,520 $ 38,235
Mar 15, 5 AM $ 0.000558
-0.25%
$ 557,537 $ 38,332
Mar 15, 4 AM $ 0.00056
+0.15%
$ 559,480 $ 38,542
Mar 15, 3 AM $ 0.000559
-0.58%
$ 558,666 $ 38,940
Mar 15, 2 AM $ 0.000562
+0.03%
$ 561,939 $ 39,093