ARTFI Historical Data

ARTFI Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000639
+0.60%
$ 638,186 $ 2,084
May 18, 8 PM $ 0.000635
-1.21%
$ 634,369 $ 2,058
May 18, 7 PM $ 0.000643
+0.05%
$ 642,143 $ 2,105
May 18, 6 PM $ 0.000642
-2.67%
$ 641,840 $ 2,197
May 18, 5 PM $ 0.00066
+0.01%
$ 659,448 $ 2,283
May 18, 4 PM $ 0.00066
+3.29%
$ 659,373 $ 1,888
May 18, 3 PM $ 0.000639
-3.20%
$ 638,397 $ 2,334
May 18, 2 PM $ 0.00066
+1.51%
$ 659,530 $ 1,875
May 18, 1 PM $ 0.00065
-0.83%
$ 649,743 $ 2,348
May 18, 12 PM $ 0.000656
+0.54%
$ 655,175 $ 1,871
May 18, 11 AM $ 0.000652
-0.95%
$ 651,664 $ 2,540
May 18, 10 AM $ 0.000659
+0.17%
$ 657,928 $ 2,455
May 18, 9 AM $ 0.000657
-0.02%
$ 656,814 $ 2,802
May 18, 8 AM $ 0.000658
+1.80%
$ 656,933 $ 2,827
May 18, 7 AM $ 0.000646
+0.02%
$ 645,315 $ 2,823
May 18, 6 AM $ 0.000646
-0.79%
$ 645,191 $ 2,851
May 18, 5 AM $ 0.000651
+1.10%
$ 650,357 $ 3,009
May 18, 4 AM $ 0.000644
+1.26%
$ 643,286 $ 3,103
May 18, 3 AM $ 0.000636
-0.05%
$ 635,272 $ 2,944
May 18, 2 AM $ 0.000636
-5.69%
$ 635,593 $ 3,026
May 18, 1 AM $ 0.000675
-2.02%
$ 673,908 $ 1,271
May 18, 12 AM $ 0.000688
+0.96%
$ 687,773 $ 2,395
May 17, 11 PM $ 0.000682
-1.94%
$ 681,221 $ 2,720
May 17, 10 PM $ 0.000695
-0.51%
$ 694,703 $ 2,711
May 17, 9 PM $ 0.000699
-0.28%
$ 698,242 $ 2,704
May 17, 8 PM $ 0.000701
-1.32%
$ 700,231 $ 2,634
May 17, 7 PM $ 0.00071
+1.01%
$ 709,584 $ 2,754
May 17, 6 PM $ 0.000703
+3.02%
$ 702,489 $ 3,784
May 17, 5 PM $ 0.000683
+0.46%
$ 681,896 $ 3,628
May 17, 4 PM $ 0.000679
-0.01%
$ 678,773 $ 3,684
May 17, 3 PM $ 0.000679
-0.05%
$ 678,817 $ 3,785
May 17, 2 PM $ 0.00068
+0.00%
$ 679,177 $ 4,717
May 17, 1 PM $ 0.00068
+1.34%
$ 679,198 $ 5,140
May 17, 12 PM $ 0.000671
-4.18%
$ 670,231 $ 5,200
May 17, 11 AM $ 0.0007
+0.03%
$ 699,480 $ 5,016
May 17, 10 AM $ 0.0007
+2.35%
$ 699,296 $ 4,866
May 17, 9 AM $ 0.000684
-0.11%
$ 683,215 $ 5,474
May 17, 8 AM $ 0.000685
-1.79%
$ 683,957 $ 6,107
May 17, 7 AM $ 0.000697
+1.82%
$ 696,415 $ 7,745
May 17, 6 AM $ 0.000685
-1.37%
$ 683,950 $ 12,594
May 17, 5 AM $ 0.000694
+3.45%
$ 693,434 $ 13,273
May 17, 4 AM $ 0.000671
-2.19%
$ 670,293 $ 13,036
May 17, 3 AM $ 0.000686
+2.73%
$ 685,321 $ 12,903
May 17, 2 AM $ 0.000668
-0.86%
$ 667,137 $ 12,844
May 17, 1 AM $ 0.000674
-4.18%
$ 672,935 $ 12,659
May 17, 12 AM $ 0.000703
+1.48%
$ 702,265 $ 12,636
May 16, 11 PM $ 0.000693
-0.01%
$ 692,039 $ 12,333
May 16, 10 PM $ 0.000693
-0.29%
$ 692,079 $ 12,417
May 16, 9 PM $ 0.000695
+0.02%
$ 694,085 $ 12,559
May 16, 8 PM $ 0.000695
+1.00%
$ 693,963 $ 12,757