ARTFI Historical Data

ARTFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.000846
+0.15%
$ 845,516 $ 18,544
Jul 11, 10 PM $ 0.000845
+0.00%
$ 844,279 $ 18,949
Jul 11, 9 PM $ 0.000845
-0.21%
$ 844,286 $ 19,135
Jul 11, 8 PM $ 0.000847
-0.11%
$ 846,023 $ 19,062
Jul 11, 7 PM $ 0.000848
+0.15%
$ 846,929 $ 19,363
Jul 11, 6 PM $ 0.000846
+0.39%
$ 845,644 $ 19,446
Jul 11, 5 PM $ 0.000843
-0.05%
$ 842,337 $ 19,371
Jul 11, 4 PM $ 0.000844
+0.36%
$ 842,755 $ 19,491
Jul 11, 3 PM $ 0.000841
-0.35%
$ 839,755 $ 19,569
Jul 11, 2 PM $ 0.000844
-0.30%
$ 842,786 $ 19,232
Jul 11, 1 PM $ 0.000846
-0.05%
$ 845,388 $ 19,463
Jul 11, 12 PM $ 0.000847
+0.08%
$ 846,079 $ 19,341
Jul 11, 11 AM $ 0.000846
-0.02%
$ 845,432 $ 19,503
Jul 11, 10 AM $ 0.000846
+0.12%
$ 845,489 $ 19,277
Jul 11, 9 AM $ 0.000845
-0.01%
$ 844,497 $ 19,096
Jul 11, 8 AM $ 0.000845
-0.25%
$ 844,607 $ 19,182
Jul 11, 7 AM $ 0.000848
-0.23%
$ 846,729 $ 19,929
Jul 11, 6 AM $ 0.000849
+0.44%
$ 848,711 $ 20,004
Jul 11, 5 AM $ 0.000845
-0.31%
$ 844,462 $ 19,946
Jul 11, 4 AM $ 0.000848
+0.14%
$ 847,117 $ 20,623
Jul 11, 3 AM $ 0.000847
+0.15%
$ 845,966 $ 20,662
Jul 11, 2 AM $ 0.000845
-0.21%
$ 844,613 $ 20,917
Jul 11, 1 AM $ 0.000847
+0.24%
$ 846,416 $ 21,097
Jul 11, 12 AM $ 0.000845
-0.11%
$ 844,372 $ 20,830
Jul 10, 11 PM $ 0.000846
-0.15%
$ 845,341 $ 20,953
Jul 10, 10 PM $ 0.000847
-0.23%
$ 846,486 $ 20,755
Jul 10, 9 PM $ 0.000849
+0.34%
$ 848,433 $ 20,669
Jul 10, 8 PM $ 0.000846
-0.15%
$ 845,596 $ 20,918
Jul 10, 7 PM $ 0.000848
+0.03%
$ 846,895 $ 21,011
Jul 10, 6 PM $ 0.000847
-0.35%
$ 846,613 $ 20,970
Jul 10, 5 PM $ 0.00085
+0.51%
$ 849,700 $ 21,050
Jul 10, 4 PM $ 0.000846
-0.11%
$ 845,403 $ 21,147
Jul 10, 3 PM $ 0.000847
-0.07%
$ 846,353 $ 21,380
Jul 10, 2 PM $ 0.000848
-0.23%
$ 846,906 $ 21,416
Jul 10, 1 PM $ 0.00085
-0.08%
$ 848,763 $ 21,480
Jul 10, 12 PM $ 0.00085
+0.59%
$ 849,471 $ 21,740
Jul 10, 11 AM $ 0.000845
-0.24%
$ 844,310 $ 21,735
Jul 10, 10 AM $ 0.000847
+0.27%
$ 846,346 $ 21,917
Jul 10, 9 AM $ 0.000845
-0.33%
$ 844,078 $ 22,117
Jul 10, 8 AM $ 0.000848
-0.08%
$ 846,852 $ 22,486
Jul 10, 7 AM $ 0.000848
+0.75%
$ 847,555 $ 22,140
Jul 10, 6 AM $ 0.000842
+1.30%
$ 841,204 $ 22,226
Jul 10, 5 AM $ 0.000831
-1.21%
$ 830,409 $ 22,440
Jul 10, 4 AM $ 0.000841
-0.26%
$ 840,585 $ 23,393
Jul 10, 3 AM $ 0.000844
-0.28%
$ 842,770 $ 23,771
Jul 10, 2 AM $ 0.000846
+0.77%
$ 845,107 $ 24,087
Jul 10, 1 AM $ 0.000839
-0.37%
$ 838,585 $ 24,167
Jul 10, 12 AM $ 0.000842
+0.10%
$ 841,684 $ 24,697
Jul 9, 11 PM $ 0.000842
+0.10%
$ 840,874 $ 25,143
Jul 9, 10 PM $ 0.00084
+0.15%
$ 839,492 $ 25,412