ARTFI Historical Data

ARTFI Page 17
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000703
-0.02%
$ 702,357 $ 106,030
6:58 PM $ 0.000703
+0.00%
$ 702,357 $ 106,058
6:57 PM $ 0.000703
-0.06%
$ 702,357 $ 106,058
6:56 PM $ 0.000704
+0.00%
$ 702,357 $ 106,024
6:55 PM $ 0.000704
+0.03%
$ 702,357 $ 106,026
6:54 PM $ 0.000703
+0.00%
$ 702,506 $ 105,996
6:53 PM $ 0.000703
+0.00%
$ 702,506 $ 106,019
6:52 PM $ 0.000703
+0.01%
$ 702,506 $ 106,011
6:51 PM $ 0.000703
+0.00%
$ 702,506 $ 106,028
6:50 PM $ 0.000703
+0.01%
$ 702,506 $ 106,028
6:49 PM $ 0.000703
+0.02%
$ 702,177 $ 106,039
6:48 PM $ 0.000703
-0.01%
$ 702,177 $ 106,041
6:47 PM $ 0.000703
+0.00%
$ 702,177 $ 106,039
6:46 PM $ 0.000703
+0.02%
$ 702,177 $ 106,056
6:45 PM $ 0.000703
-0.03%
$ 702,177 $ 106,052
6:44 PM $ 0.000703
+0.02%
$ 702,400 $ 106,078
6:43 PM $ 0.000703
+0.00%
$ 702,400 $ 106,054
6:42 PM $ 0.000703
-0.02%
$ 702,400 $ 106,054
6:41 PM $ 0.000703
+0.00%
$ 702,400 $ 106,074
6:40 PM $ 0.000703
+0.10%
$ 702,400 $ 106,059
6:39 PM $ 0.000703
-0.01%
$ 702,751 $ 106,052
6:38 PM $ 0.000703
+0.00%
$ 702,751 $ 106,061
6:37 PM $ 0.000703
+0.01%
$ 702,751 $ 106,061
6:36 PM $ 0.000703
+0.13%
$ 702,751 $ 106,062
6:35 PM $ 0.000702
+0.00%
$ 702,751 $ 106,069
6:34 PM $ 0.000702
+0.04%
$ 701,635 $ 106,060
6:33 PM $ 0.000702
+0.00%
$ 701,635 $ 106,082
6:32 PM $ 0.000702
+0.01%
$ 701,635 $ 106,092
6:31 PM $ 0.000702
+0.00%
$ 701,635 $ 106,091
6:30 PM $ 0.000702
-0.01%
$ 701,635 $ 106,139
6:29 PM $ 0.000702
+0.00%
$ 701,318 $ 106,139
6:28 PM $ 0.000702
+0.02%
$ 701,318 $ 106,127
6:27 PM $ 0.000702
-0.02%
$ 701,318 $ 106,120
6:26 PM $ 0.000702
+0.00%
$ 701,318 $ 106,127
6:25 PM $ 0.000702
-0.04%
$ 701,318 $ 106,134
6:24 PM $ 0.000702
+0.03%
$ 701,593 $ 106,120
6:23 PM $ 0.000702
-0.03%
$ 701,593 $ 106,121
6:22 PM $ 0.000702
-0.04%
$ 701,593 $ 106,121
6:21 PM $ 0.000703
-0.02%
$ 701,593 $ 106,135
6:20 PM $ 0.000702
+0.00%
$ 701,593 $ 106,103
6:19 PM $ 0.000703
-0.04%
$ 701,981 $ 106,125
6:18 PM $ 0.000703
+0.00%
$ 701,981 $ 106,121
6:17 PM $ 0.000703
+0.01%
$ 701,981 $ 106,128
6:16 PM $ 0.000703
+0.00%
$ 701,981 $ 106,128
6:15 PM $ 0.000703
+0.00%
$ 701,981 $ 106,120
6:14 PM $ 0.000703
+0.04%
$ 702,067 $ 106,132
6:13 PM $ 0.000702
-0.03%
$ 702,067 $ 106,123
6:12 PM $ 0.000703
-0.01%
$ 702,067 $ 106,127
6:11 PM $ 0.000703
+0.00%
$ 702,067 $ 106,132
6:10 PM $ 0.000703
+0.10%
$ 702,067 $ 106,108