ARTFI Historical Data

ARTFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000559
-0.58%
$ 558,666 $ 38,940
Mar 15, 2 AM $ 0.000562
+0.03%
$ 561,939 $ 39,093
Mar 15, 1 AM $ 0.000562
-0.34%
$ 561,747 $ 39,112
Mar 15, 12 AM $ 0.000564
-0.35%
$ 563,192 $ 39,485
Mar 14, 11 PM $ 0.000566
-0.04%
$ 565,151 $ 39,905
Mar 14, 10 PM $ 0.000566
-0.29%
$ 565,362 $ 40,410
Mar 14, 9 PM $ 0.000567
+0.41%
$ 566,735 $ 40,783
Mar 14, 8 PM $ 0.000565
-0.46%
$ 564,403 $ 41,120
Mar 14, 7 PM $ 0.000567
+0.80%
$ 566,656 $ 41,891
Mar 14, 6 PM $ 0.000562
-0.22%
$ 561,908 $ 42,609
Mar 14, 5 PM $ 0.000564
+0.15%
$ 563,145 $ 42,957
Mar 14, 4 PM $ 0.000563
+0.09%
$ 562,291 $ 43,349
Mar 14, 3 PM $ 0.000563
-0.37%
$ 562,023 $ 43,479
Mar 14, 2 PM $ 0.000565
+0.11%
$ 564,127 $ 36,790
Mar 14, 1 PM $ 0.000564
+0.06%
$ 563,737 $ 37,446
Mar 14, 12 PM $ 0.000564
+0.14%
$ 563,425 $ 37,821
Mar 14, 11 AM $ 0.000563
-0.11%
$ 562,907 $ 38,175
Mar 14, 10 AM $ 0.000563
+0.42%
$ 562,680 $ 38,617
Mar 14, 9 AM $ 0.000561
+0.57%
$ 560,332 $ 39,184
Mar 14, 8 AM $ 0.000558
-1.04%
$ 557,069 $ 39,728
Mar 14, 7 AM $ 0.000563
+0.22%
$ 562,951 $ 40,065
Mar 14, 6 AM $ 0.000563
+0.82%
$ 562,510 $ 40,190
Mar 14, 5 AM $ 0.000558
-0.06%
$ 557,915 $ 40,664
Mar 14, 4 AM $ 0.000559
+0.44%
$ 558,477 $ 41,008
Mar 14, 3 AM $ 0.000557
+0.01%
$ 556,020 $ 41,360
Mar 14, 2 AM $ 0.000556
-0.01%
$ 555,727 $ 41,850
Mar 14, 1 AM $ 0.000556
-0.01%
$ 555,777 $ 42,785
Mar 14, 12 AM $ 0.000556
-0.17%
$ 555,860 $ 43,594
Mar 13, 11 PM $ 0.000558
+0.31%
$ 557,008 $ 43,989
Mar 13, 10 PM $ 0.000556
+0.09%
$ 555,517 $ 44,204
Mar 13, 9 PM $ 0.000556
-0.20%
$ 555,296 $ 44,740
Mar 13, 8 PM $ 0.000557
+0.00%
$ 556,389 $ 45,492
Mar 13, 7 PM $ 0.000557
+0.92%
$ 556,539 $ 46,693
Mar 13, 6 PM $ 0.000552
+0.34%
$ 551,956 $ 46,364
Mar 13, 5 PM $ 0.000551
-0.48%
$ 550,105 $ 46,649
Mar 13, 4 PM $ 0.000553
+0.10%
$ 552,752 $ 47,022
Mar 13, 3 PM $ 0.000553
-0.03%
$ 552,188 $ 47,789
Mar 13, 2 PM $ 0.000553
+0.43%
$ 552,808 $ 48,082
Mar 13, 1 PM $ 0.000551
+0.12%
$ 550,628 $ 48,480
Mar 13, 12 PM $ 0.00055
+0.29%
$ 549,984 $ 49,073
Mar 13, 11 AM $ 0.000549
-0.55%
$ 548,618 $ 49,439
Mar 13, 10 AM $ 0.000552
-0.51%
$ 551,665 $ 50,033
Mar 13, 9 AM $ 0.000554
-0.47%
$ 553,876 $ 50,338
Mar 13, 8 AM $ 0.000557
-0.12%
$ 556,089 $ 50,707
Mar 13, 7 AM $ 0.000558
+0.29%
$ 557,004 $ 51,207
Mar 13, 6 AM $ 0.000556
+0.16%
$ 555,825 $ 51,447
Mar 13, 5 AM $ 0.000555
-0.87%
$ 554,742 $ 51,311
Mar 13, 4 AM $ 0.00056
+0.20%
$ 559,844 $ 51,331
Mar 13, 3 AM $ 0.000559
-0.09%
$ 558,522 $ 51,482
Mar 13, 2 AM $ 0.00056
+0.24%
$ 559,005 $ 51,821