Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 PM $0.000653
-0.58%
$652,740 $27,604
Sep 19, 6 PM $0.000657
+0.19%
$656,527 $28,023
Sep 19, 5 PM $0.000656
+0.67%
$655,371 $28,342
Sep 19, 4 PM $0.000652
-3.90%
$650,997 $28,363
Sep 19, 3 PM $0.000678
-0.37%
$677,423 $26,931
Sep 19, 2 PM $0.000681
+0.81%
$679,951 $26,858
Sep 19, 1 PM $0.000675
-0.10%
$674,509 $25,933
Sep 19, 12 PM $0.000676
-0.55%
$675,280 $26,174
Sep 19, 11 AM $0.00068
+0.22%
$679,155 $26,160
Sep 19, 10 AM $0.000678
-0.32%
$677,609 $26,166
Sep 19, 9 AM $0.00068
+0.20%
$679,778 $26,322
Sep 19, 8 AM $0.000679
-0.03%
$678,440 $26,559
Sep 19, 7 AM $0.000679
+0.75%
$678,522 $26,441
Sep 19, 6 AM $0.000674
-0.29%
$673,500 $26,471
Sep 19, 5 AM $0.000676
+0.23%
$675,524 $26,072
Sep 19, 4 AM $0.000675
-0.23%
$673,952 $25,859
Sep 19, 3 AM $0.000676
+0.10%
$675,552 $25,799
Sep 19, 2 AM $0.000675
+0.45%
$674,862 $25,572
Sep 19, 1 AM $0.000672
+0.31%
$671,818 $25,347
Sep 19, 12 AM $0.00067
-0.13%
$669,751 $25,581
Sep 18, 11 PM $0.000671
+0.43%
$670,650 $27,018
Sep 18, 10 PM $0.000668
+0.04%
$667,773 $27,199
Sep 18, 9 PM $0.000668
-0.13%
$667,538 $27,049
Sep 18, 8 PM $0.000669
-0.61%
$668,340 $27,119
Sep 18, 7 PM $0.000673
+0.11%
$672,467 $27,177
Sep 18, 6 PM $0.000672
-0.25%
$671,665 $26,831
Sep 18, 5 PM $0.000674
-0.13%
$673,360 $26,651
Sep 18, 4 PM $0.000675
+0.00%
$674,426 $26,543
Sep 18, 3 PM $0.000675
-0.21%
$674,394 $26,156
Sep 18, 2 PM $0.000676
+0.74%
$675,841 $26,153
Sep 18, 1 PM $0.000672
+0.72%
$670,889 $25,977
Sep 18, 12 PM $0.000667
+0.17%
$666,115 $25,519
Sep 18, 11 AM $0.000666
+0.44%
$664,968 $25,150
Sep 18, 10 AM $0.000663
+0.01%
$662,048 $25,016
Sep 18, 9 AM $0.000663
-0.06%
$661,946 $24,641
Sep 18, 8 AM $0.000663
-0.47%
$662,352 $24,345
Sep 18, 7 AM $0.000666
+0.16%
$665,458 $24,168
Sep 18, 6 AM $0.000665
+0.30%
$664,137 $24,305
Sep 18, 5 AM $0.000663
+0.30%
$662,272 $24,462
Sep 18, 4 AM $0.000661
-0.08%
$660,304 $24,408
Sep 18, 3 AM $0.000661
-0.31%
$660,846 $24,313
Sep 18, 2 AM $0.000664
+0.16%
$662,911 $24,055
Sep 18, 1 AM $0.000662
-0.31%
$661,847 $23,896
Sep 18, 12 AM $0.000665
-1.27%
$663,937 $23,764
Sep 17, 11 PM $0.000673
+0.59%
$672,490 $22,591
Sep 17, 10 PM $0.000669
-0.05%
$668,530 $22,576
Sep 17, 9 PM $0.000669
+0.43%
$668,861 $22,729
Sep 17, 8 PM $0.000667
-1.04%
$665,979 $22,933
Sep 17, 7 PM $0.000674
+0.24%
$672,962 $22,799
Sep 17, 6 PM $0.000672
-0.30%
$671,385 $23,117