ARTFI Historical Data

ARTFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.00084
+0.15%
$ 839,492 $ 25,412
Jul 9, 9 PM $ 0.000839
+0.10%
$ 838,458 $ 25,445
Jul 9, 8 PM $ 0.000839
-0.11%
$ 837,731 $ 26,214
Jul 9, 7 PM $ 0.000839
-0.01%
$ 838,618 $ 26,348
Jul 9, 6 PM $ 0.00084
-0.04%
$ 838,743 $ 26,805
Jul 9, 5 PM $ 0.00084
-0.27%
$ 839,072 $ 27,367
Jul 9, 4 PM $ 0.000842
-0.09%
$ 841,365 $ 27,801
Jul 9, 3 PM $ 0.000843
-0.44%
$ 842,161 $ 27,780
Jul 9, 2 PM $ 0.000847
+0.21%
$ 845,906 $ 27,989
Jul 9, 1 PM $ 0.000845
+0.59%
$ 843,830 $ 27,928
Jul 9, 12 PM $ 0.00084
-0.53%
$ 838,792 $ 27,972
Jul 9, 11 AM $ 0.000844
+0.01%
$ 843,335 $ 28,008
Jul 9, 10 AM $ 0.000844
+0.59%
$ 843,292 $ 28,161
Jul 9, 9 AM $ 0.000839
-0.50%
$ 838,361 $ 28,192
Jul 9, 8 AM $ 0.000843
-0.14%
$ 842,560 $ 29,255
Jul 9, 7 AM $ 0.000845
-0.74%
$ 843,742 $ 29,376
Jul 9, 6 AM $ 0.000851
+0.02%
$ 850,065 $ 29,669
Jul 9, 5 AM $ 0.000851
-1.13%
$ 849,897 $ 29,798
Jul 9, 4 AM $ 0.00086
-0.20%
$ 859,649 $ 29,000
Jul 9, 3 AM $ 0.000862
-0.96%
$ 861,382 $ 28,773
Jul 9, 2 AM $ 0.000871
-0.04%
$ 869,709 $ 31,095
Jul 9, 1 AM $ 0.000871
+0.27%
$ 870,024 $ 31,165
Jul 9, 12 AM $ 0.000868
+0.11%
$ 867,650 $ 31,414
Jul 8, 11 PM $ 0.000867
-0.13%
$ 866,699 $ 31,334
Jul 8, 10 PM $ 0.000869
+0.37%
$ 867,868 $ 31,565
Jul 8, 9 PM $ 0.000865
+0.65%
$ 864,659 $ 32,496
Jul 8, 8 PM $ 0.00086
-0.20%
$ 859,062 $ 32,596
Jul 8, 7 PM $ 0.000862
+0.00%
$ 860,761 $ 32,181
Jul 8, 6 PM $ 0.000862
+0.13%
$ 860,738 $ 32,215
Jul 8, 5 PM $ 0.00086
-0.26%
$ 859,691 $ 33,601
Jul 8, 4 PM $ 0.000863
-0.11%
$ 861,939 $ 32,892
Jul 8, 3 PM $ 0.000864
-0.20%
$ 862,921 $ 32,399
Jul 8, 2 PM $ 0.000866
-0.31%
$ 864,717 $ 32,939
Jul 8, 1 PM $ 0.000868
+0.45%
$ 867,397 $ 33,264
Jul 8, 12 PM $ 0.000864
-0.45%
$ 863,521 $ 33,403
Jul 8, 11 AM $ 0.000868
-0.09%
$ 867,401 $ 33,824
Jul 8, 10 AM $ 0.000869
+0.42%
$ 868,333 $ 34,560
Jul 8, 9 AM $ 0.000866
-0.57%
$ 864,746 $ 34,676
Jul 8, 8 AM $ 0.000871
-0.59%
$ 869,891 $ 34,957
Jul 8, 7 AM $ 0.000876
+0.63%
$ 875,085 $ 37,159
Jul 8, 6 AM $ 0.00087
+0.12%
$ 869,614 $ 38,353
Jul 8, 5 AM $ 0.000869
+0.08%
$ 868,591 $ 45,471
Jul 8, 4 AM $ 0.000869
-0.22%
$ 867,918 $ 45,409
Jul 8, 3 AM $ 0.000871
-3.13%
$ 869,817 $ 45,398
Jul 8, 2 AM $ 0.000899
+0.08%
$ 897,887 $ 42,762
Jul 8, 1 AM $ 0.000898
+0.15%
$ 897,185 $ 42,735
Jul 8, 12 AM $ 0.000897
-0.18%
$ 895,811 $ 42,476
Jul 7, 11 PM $ 0.000898
-0.23%
$ 897,425 $ 42,168
Jul 7, 10 PM $ 0.0009
+1.86%
$ 899,513 $ 41,872
Jul 7, 9 PM $ 0.000884
+0.21%
$ 883,121 $ 40,844