ARTFI Historical Data

ARTFI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000695
+0.02%
$ 694,085 $ 12,559
May 16, 8 PM $ 0.000695
+1.00%
$ 693,963 $ 12,757
May 16, 7 PM $ 0.000727
+5.22%
$ 726,755 $ 5,855
May 16, 6 PM $ 0.000691
-2.33%
$ 690,682 $ 11,791
May 16, 5 PM $ 0.000708
-2.33%
$ 707,141 $ 11,809
May 16, 4 PM $ 0.000725
-3.11%
$ 723,998 $ 11,679
May 16, 3 PM $ 0.000748
-0.06%
$ 747,260 $ 5,969
May 16, 2 PM $ 0.000748
-0.74%
$ 747,702 $ 10,854
May 16, 1 PM $ 0.000754
-2.55%
$ 753,296 $ 10,423
May 16, 12 PM $ 0.000774
+1.49%
$ 773,022 $ 9,931
May 16, 11 AM $ 0.000762
-0.79%
$ 761,675 $ 9,858
May 16, 10 AM $ 0.000768
-1.68%
$ 767,718 $ 9,757
May 16, 9 AM $ 0.00083
+0.44%
$ 829,625 $ 3,928
May 16, 8 AM $ 0.000827
-3.96%
$ 826,008 $ 8,646
May 16, 7 AM $ 0.000861
+15.51%
$ 860,032 $ 9,909
May 16, 6 AM $ 0.000745
+8.55%
$ 744,524 $ 4,847
May 16, 5 AM $ 0.000687
-8.47%
$ 685,881 $ 5,137
May 16, 4 AM $ 0.000723
+1.87%
$ 722,282 $ 4,811
May 16, 3 AM $ 0.00071
+0.11%
$ 709,026 $ 5,035
May 16, 2 AM $ 0.000709
+0.10%
$ 708,237 $ 6,986
May 16, 1 AM $ 0.000708
+0.00%
$ 707,502 $ 8,196
May 16, 12 AM $ 0.000708
-0.42%
$ 707,502 $ 8,275
May 15, 11 PM $ 0.000711
+3.50%
$ 710,519 $ 8,253
May 15, 10 PM $ 0.000687
-4.41%
$ 686,513 $ 10,240
May 15, 9 PM $ 0.000719
-3.05%
$ 718,164 $ 2,352
May 15, 8 PM $ 0.000741
+9.82%
$ 740,750 $ 2,316
May 15, 7 PM $ 0.000675
+5.04%
$ 674,490 $ 8,452
May 15, 6 PM $ 0.000643
-2.69%
$ 642,100 $ 10,748
May 15, 5 PM $ 0.00066
-0.02%
$ 659,858 $ 9,679
May 15, 4 PM $ 0.000661
+2.88%
$ 660,003 $ 9,719
May 15, 3 PM $ 0.000642
-1.71%
$ 641,524 $ 10,690
May 15, 2 PM $ 0.000653
-1.84%
$ 652,664 $ 9,719
May 15, 1 PM $ 0.000666
+0.49%
$ 664,892 $ 10,640
May 15, 12 PM $ 0.000662
-2.75%
$ 661,676 $ 8,605
May 15, 11 AM $ 0.000681
+0.85%
$ 680,393 $ 8,676
May 15, 10 AM $ 0.000675
-0.44%
$ 674,690 $ 9,719
May 15, 9 AM $ 0.000678
+0.77%
$ 677,669 $ 8,942
May 15, 8 AM $ 0.000673
+5.51%
$ 672,492 $ 9,025
May 15, 7 AM $ 0.000638
+0.19%
$ 637,369 $ 8,316
May 15, 6 AM $ 0.000637
-1.05%
$ 636,189 $ 7,281
May 15, 5 AM $ 0.000644
-3.14%
$ 642,962 $ 7,049
May 15, 4 AM $ 0.000664
+4.35%
$ 663,851 $ 1,216
May 15, 3 AM $ 0.000637
+1.35%
$ 636,181 $ 5,713
May 15, 2 AM $ 0.000628
-6.42%
$ 627,721 $ 5,390
May 15, 1 AM $ 0.000671
+0.42%
$ 670,774 $ 3,749
May 15, 12 AM $ 0.000669
+0.07%
$ 667,999 $ 3,711
May 14, 11 PM $ 0.000668
+0.01%
$ 667,502 $ 3,770
May 14, 10 PM $ 0.000668
-3.87%
$ 667,429 $ 3,929
May 14, 9 PM $ 0.000695
+0.41%
$ 694,323 $ 3,353
May 14, 8 PM $ 0.000692
+0.04%
$ 691,498 $ 7,495