ARTFI Historical Data

ARTFI Page 18
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.000674
-0.12%
$ 674,878 $ 60,234
7:32 PM $ 0.000675
-0.05%
$ 674,878 $ 60,247
7:31 PM $ 0.000676
+0.04%
$ 674,878 $ 60,227
7:30 PM $ 0.000675
-0.01%
$ 674,878 $ 60,134
7:29 PM $ 0.000675
-0.06%
$ 674,635 $ 60,134
7:28 PM $ 0.000676
+0.00%
$ 674,635 $ 60,133
7:27 PM $ 0.000676
-0.11%
$ 674,635 $ 60,153
7:26 PM $ 0.000676
+0.00%
$ 674,635 $ 60,156
7:25 PM $ 0.000676
+0.06%
$ 674,635 $ 60,171
7:24 PM $ 0.000676
-0.06%
$ 675,434 $ 60,115
7:23 PM $ 0.000676
+0.06%
$ 675,434 $ 60,101
7:22 PM $ 0.000676
+0.00%
$ 675,434 $ 60,093
7:21 PM $ 0.000676
+0.00%
$ 675,434 $ 60,093
7:20 PM $ 0.000676
+0.00%
$ 675,434 $ 60,104
7:19 PM $ 0.000676
+0.00%
$ 675,434 $ 60,010
7:18 PM $ 0.000676
+0.00%
$ 675,434 $ 59,993
7:17 PM $ 0.000676
+0.00%
$ 675,434 $ 60,030
7:16 PM $ 0.000676
+0.00%
$ 675,434 $ 60,039
7:15 PM $ 0.000676
+0.06%
$ 675,434 $ 60,081
7:14 PM $ 0.000676
+0.13%
$ 675,028 $ 60,052
7:13 PM $ 0.000675
+0.00%
$ 675,028 $ 60,092
7:12 PM $ 0.000675
+0.06%
$ 675,028 $ 60,092
7:11 PM $ 0.000674
+0.00%
$ 675,028 $ 60,082
7:10 PM $ 0.000674
-0.06%
$ 675,028 $ 60,070
7:09 PM $ 0.000676
+0.00%
$ 675,423 $ 60,015
7:08 PM $ 0.000676
+0.00%
$ 675,423 $ 60,012
7:07 PM $ 0.000676
+0.00%
$ 675,423 $ 60,017
7:06 PM $ 0.000676
+0.00%
$ 675,423 $ 60,011
7:05 PM $ 0.000676
+0.00%
$ 675,423 $ 60,011
7:04 PM $ 0.000676
+0.06%
$ 675,352 $ 60,020
7:03 PM $ 0.000676
+0.00%
$ 675,352 $ 59,953
7:02 PM $ 0.000676
+0.00%
$ 675,352 $ 59,991
7:01 PM $ 0.000676
+0.00%
$ 675,352 $ 60,019
7:00 PM $ 0.000676
+0.01%
$ 675,352 $ 60,015
6:59 PM $ 0.000676
-0.06%
$ 674,920 $ 59,981
6:58 PM $ 0.000676
+0.00%
$ 674,920 $ 59,981
6:57 PM $ 0.000676
+0.00%
$ 674,920 $ 59,975
6:56 PM $ 0.000676
+0.00%
$ 674,920 $ 60,012
6:55 PM $ 0.000676
+0.02%
$ 674,920 $ 60,013
6:54 PM $ 0.000676
+0.06%
$ 675,188 $ 60,013
6:53 PM $ 0.000675
-0.01%
$ 675,188 $ 59,940
6:52 PM $ 0.000675
-0.01%
$ 675,188 $ 59,964
6:51 PM $ 0.000675
+0.01%
$ 675,188 $ 59,982
6:50 PM $ 0.000675
+0.00%
$ 675,188 $ 59,990
6:49 PM $ 0.000675
+0.00%
$ 674,752 $ 59,924
6:48 PM $ 0.000675
+0.00%
$ 674,752 $ 59,924
6:47 PM $ 0.000675
-0.01%
$ 674,752 $ 59,943
6:46 PM $ 0.000675
+0.00%
$ 674,752 $ 59,965
6:45 PM $ 0.000675
+0.01%
$ 674,752 $ 59,976
6:44 PM $ 0.000675
+0.00%
$ 674,758 $ 59,899