ARTFI Historical Data

ARTFI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.000884
+0.21%
$ 883,121 $ 40,844
Jul 7, 8 PM $ 0.000882
-0.23%
$ 880,985 $ 40,442
Jul 7, 7 PM $ 0.000884
+0.31%
$ 882,985 $ 40,387
Jul 7, 6 PM $ 0.000882
-6.72%
$ 880,833 $ 28,690
Jul 7, 5 PM $ 0.000945
-0.06%
$ 944,303 $ 38,293
Jul 7, 4 PM $ 0.000946
-0.24%
$ 944,749 $ 38,960
Jul 7, 3 PM $ 0.000948
-1.37%
$ 947,273 $ 40,373
Jul 7, 2 PM $ 0.000962
-4.40%
$ 960,633 $ 40,234
Jul 7, 1 PM $ 0.00101
+1.58%
$ 1 million $ 40,257
Jul 7, 12 PM $ 0.00099
-0.90%
$ 989,233 $ 40,230
Jul 7, 11 AM $ 0.000999
+0.81%
$ 998,219 $ 39,916
Jul 7, 10 AM $ 0.000991
-0.20%
$ 990,152 $ 39,542
Jul 7, 9 AM $ 0.000993
-0.48%
$ 992,148 $ 39,530
Jul 7, 8 AM $ 0.000998
+1.74%
$ 996,902 $ 38,261
Jul 7, 7 AM $ 0.000981
+1.10%
$ 979,853 $ 35,687
Jul 7, 6 AM $ 0.00097
+8.49%
$ 969,176 $ 34,424
Jul 7, 5 AM $ 0.000894
+0.69%
$ 893,342 $ 27,374
Jul 7, 4 AM $ 0.000888
+0.05%
$ 887,231 $ 26,765
Jul 7, 3 AM $ 0.000888
-0.86%
$ 886,764 $ 26,434
Jul 7, 2 AM $ 0.000895
-0.29%
$ 894,450 $ 26,396
Jul 7, 1 AM $ 0.000898
+0.28%
$ 897,083 $ 26,358
Jul 7, 12 AM $ 0.000895
-0.07%
$ 894,558 $ 26,233
Jul 6, 11 PM $ 0.000896
-1.61%
$ 895,172 $ 26,301
Jul 6, 10 PM $ 0.000911
+0.46%
$ 909,821 $ 25,744
Jul 6, 9 PM $ 0.000906
-0.29%
$ 905,641 $ 25,892
Jul 6, 8 PM $ 0.000909
-1.71%
$ 908,306 $ 25,634
Jul 6, 7 PM $ 0.000925
-0.02%
$ 924,125 $ 25,045
Jul 6, 6 PM $ 0.000925
+0.07%
$ 924,332 $ 25,154
Jul 6, 5 PM $ 0.000925
-0.04%
$ 923,726 $ 24,552
Jul 6, 4 PM $ 0.000925
-1.24%
$ 923,867 $ 24,273
Jul 6, 3 PM $ 0.000936
+0.19%
$ 935,503 $ 22,824
Jul 6, 2 PM $ 0.000935
-0.44%
$ 933,685 $ 22,475
Jul 6, 1 PM $ 0.000939
+0.15%
$ 937,793 $ 22,043
Jul 6, 12 PM $ 0.000937
+0.07%
$ 936,449 $ 21,921
Jul 6, 11 AM $ 0.000937
-0.12%
$ 935,756 $ 21,776
Jul 6, 10 AM $ 0.000938
-0.10%
$ 936,922 $ 21,640
Jul 6, 9 AM $ 0.000939
+0.88%
$ 937,864 $ 21,098
Jul 6, 8 AM $ 0.000931
+0.71%
$ 929,801 $ 20,926
Jul 6, 7 AM $ 0.000924
-0.44%
$ 923,264 $ 20,702
Jul 6, 6 AM $ 0.000928
-0.26%
$ 927,353 $ 20,758
Jul 6, 5 AM $ 0.000931
+0.02%
$ 929,795 $ 20,711
Jul 6, 4 AM $ 0.00093
+0.27%
$ 929,565 $ 20,552
Jul 6, 3 AM $ 0.000928
-0.34%
$ 927,145 $ 20,573
Jul 6, 2 AM $ 0.000931
+0.08%
$ 930,287 $ 20,707
Jul 6, 1 AM $ 0.00093
+0.58%
$ 929,546 $ 21,638
Jul 6, 12 AM $ 0.000925
-0.09%
$ 924,220 $ 22,393
Jul 5, 11 PM $ 0.000926
+0.19%
$ 925,011 $ 22,913
Jul 5, 10 PM $ 0.000924
-0.63%
$ 923,300 $ 23,148
Jul 5, 9 PM $ 0.00093
+0.24%
$ 929,156 $ 23,953
Jul 5, 8 PM $ 0.000928
+0.36%
$ 926,962 $ 24,701