ARTFI Historical Data

ARTFI Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000692
+0.04%
$ 691,498 $ 7,495
May 14, 7 PM $ 0.000692
-2.77%
$ 691,218 $ 7,961
May 14, 6 PM $ 0.000712
-0.86%
$ 710,890 $ 7,873
May 14, 5 PM $ 0.000718
+0.90%
$ 717,066 $ 8,415
May 14, 4 PM $ 0.000711
-1.67%
$ 710,683 $ 8,599
May 14, 3 PM $ 0.000723
+1.57%
$ 722,766 $ 9,262
May 14, 2 PM $ 0.000712
-1.19%
$ 711,564 $ 11,330
May 14, 1 PM $ 0.000721
+0.01%
$ 720,159 $ 12,672
May 14, 12 PM $ 0.000721
-0.37%
$ 720,086 $ 17,155
May 14, 11 AM $ 0.000723
-0.13%
$ 722,786 $ 26,354
May 14, 10 AM $ 0.000724
+1.69%
$ 723,698 $ 43,078
May 14, 9 AM $ 0.000712
-0.41%
$ 711,681 $ 70,890
May 14, 8 AM $ 0.000715
-1.64%
$ 714,580 $ 75,975
May 14, 7 AM $ 0.000727
-0.73%
$ 726,461 $ 80,767
May 14, 6 AM $ 0.000732
+0.32%
$ 731,780 $ 82,770
May 14, 5 AM $ 0.00073
-2.34%
$ 729,422 $ 88,463
May 14, 4 AM $ 0.000748
+1.11%
$ 746,868 $ 89,317
May 14, 3 AM $ 0.000739
-0.69%
$ 738,644 $ 90,216
May 14, 2 AM $ 0.000744
+2.14%
$ 743,812 $ 91,022
May 14, 1 AM $ 0.000729
-3.75%
$ 728,249 $ 91,796
May 14, 12 AM $ 0.000757
+0.60%
$ 756,646 $ 92,616
May 13, 11 PM $ 0.000753
+0.87%
$ 752,159 $ 93,558
May 13, 10 PM $ 0.000746
+1.16%
$ 745,684 $ 94,451
May 13, 9 PM $ 0.000738
+0.10%
$ 737,133 $ 95,658
May 13, 8 PM $ 0.000737
-0.67%
$ 736,419 $ 92,591
May 13, 7 PM $ 0.000742
+0.59%
$ 741,358 $ 93,091
May 13, 6 PM $ 0.000738
+0.51%
$ 737,040 $ 93,617
May 13, 5 PM $ 0.000734
+1.07%
$ 733,278 $ 94,060
May 13, 4 PM $ 0.000726
-2.79%
$ 725,546 $ 94,660
May 13, 3 PM $ 0.000747
-6.03%
$ 746,394 $ 95,236
May 13, 2 PM $ 0.000795
+1.45%
$ 794,322 $ 93,972
May 13, 1 PM $ 0.000784
-4.78%
$ 782,998 $ 93,803
May 13, 12 PM $ 0.000823
-8.48%
$ 822,275 $ 77,119
May 13, 11 AM $ 0.000899
-10.42%
$ 898,555 $ 103,800
May 13, 10 AM $ 0.001
+24.81%
$ 1 million $ 44,211
May 13, 9 AM $ 0.000804
+6.67%
$ 803,571 $ 44,006
May 13, 8 AM $ 0.000754
+1.36%
$ 753,302 $ 57,093
May 13, 7 AM $ 0.000744
-3.45%
$ 743,088 $ 51,590
May 13, 6 AM $ 0.00077
+8.98%
$ 769,648 $ 33,807
May 13, 5 AM $ 0.000707
+0.35%
$ 706,238 $ 45,589
May 13, 4 AM $ 0.000704
-0.35%
$ 703,796 $ 44,482
May 13, 3 AM $ 0.000707
-0.01%
$ 706,398 $ 43,106
May 13, 2 AM $ 0.000707
+0.37%
$ 706,442 $ 42,379
May 13, 1 AM $ 0.000705
-0.28%
$ 703,856 $ 41,979
May 13, 12 AM $ 0.000706
-0.36%
$ 705,806 $ 41,002
May 12, 11 PM $ 0.000709
+0.17%
$ 708,368 $ 39,894
May 12, 10 PM $ 0.000708
+0.83%
$ 707,233 $ 38,896
May 12, 9 PM $ 0.000702
+0.87%
$ 701,419 $ 37,797
May 12, 8 PM $ 0.000696
-0.22%
$ 695,378 $ 36,448
May 12, 7 PM $ 0.000698
-0.22%
$ 696,917 $ 36,316