ARTFI Historical Data

ARTFI Page 19
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000671
-0.11%
$ 670,403 $ 58,938
8:12 PM $ 0.000672
-0.01%
$ 670,403 $ 58,944
8:11 PM $ 0.000672
+0.00%
$ 670,403 $ 58,944
8:10 PM $ 0.000672
+0.06%
$ 670,403 $ 58,950
8:09 PM $ 0.000672
-0.06%
$ 670,904 $ 58,935
8:08 PM $ 0.000672
+0.00%
$ 670,904 $ 58,906
8:07 PM $ 0.000672
+0.06%
$ 670,904 $ 58,921
8:06 PM $ 0.000671
-0.06%
$ 670,904 $ 58,888
8:05 PM $ 0.000672
+0.00%
$ 670,904 $ 58,908
8:04 PM $ 0.000672
+0.00%
$ 671,237 $ 60,458
8:03 PM $ 0.000672
+0.00%
$ 671,237 $ 60,458
8:02 PM $ 0.000672
-0.02%
$ 671,237 $ 60,450
8:01 PM $ 0.000672
+0.00%
$ 671,237 $ 60,462
8:00 PM $ 0.000672
+0.00%
$ 671,237 $ 60,460
7:59 PM $ 0.000672
+0.00%
$ 671,381 $ 60,429
7:58 PM $ 0.000672
+0.00%
$ 671,381 $ 60,423
7:57 PM $ 0.000672
+0.00%
$ 671,381 $ 60,423
7:56 PM $ 0.000672
-0.03%
$ 671,381 $ 60,435
7:55 PM $ 0.000672
+0.04%
$ 671,381 $ 60,430
7:54 PM $ 0.000672
-0.13%
$ 671,343 $ 60,446
7:53 PM $ 0.000673
-0.05%
$ 671,343 $ 60,344
7:52 PM $ 0.000673
+0.00%
$ 671,343 $ 60,314
7:51 PM $ 0.000673
+0.00%
$ 671,343 $ 60,304
7:50 PM $ 0.000673
-0.04%
$ 671,343 $ 60,325
7:49 PM $ 0.000674
+0.03%
$ 673,243 $ 60,291
7:48 PM $ 0.000674
-0.11%
$ 673,243 $ 60,305
7:47 PM $ 0.000674
+0.00%
$ 673,243 $ 60,305
7:46 PM $ 0.000674
-0.05%
$ 673,243 $ 60,331
7:45 PM $ 0.000675
+0.08%
$ 673,243 $ 60,298
7:44 PM $ 0.000674
-0.01%
$ 673,619 $ 60,298
7:43 PM $ 0.000674
-0.11%
$ 673,619 $ 60,244
7:42 PM $ 0.000675
+0.00%
$ 673,619 $ 60,268
7:41 PM $ 0.000675
+0.00%
$ 673,619 $ 60,275
7:40 PM $ 0.000675
+0.05%
$ 673,619 $ 60,296
7:39 PM $ 0.000675
-0.11%
$ 674,485 $ 60,187
7:38 PM $ 0.000676
+0.00%
$ 674,485 $ 60,185
7:37 PM $ 0.000676
+0.00%
$ 674,485 $ 60,185
7:36 PM $ 0.000676
+0.00%
$ 674,485 $ 60,236
7:35 PM $ 0.000676
+0.05%
$ 674,485 $ 60,239
7:34 PM $ 0.000676
+0.17%
$ 674,878 $ 60,206
7:33 PM $ 0.000674
-0.12%
$ 674,878 $ 60,234
7:32 PM $ 0.000675
-0.05%
$ 674,878 $ 60,247
7:31 PM $ 0.000676
+0.04%
$ 674,878 $ 60,227
7:30 PM $ 0.000675
-0.01%
$ 674,878 $ 60,134
7:29 PM $ 0.000675
-0.06%
$ 674,635 $ 60,134
7:28 PM $ 0.000676
+0.00%
$ 674,635 $ 60,133
7:27 PM $ 0.000676
-0.11%
$ 674,635 $ 60,153
7:26 PM $ 0.000676
+0.00%
$ 674,635 $ 60,156
7:25 PM $ 0.000676
+0.06%
$ 674,635 $ 60,171
7:24 PM $ 0.000676
-0.06%
$ 675,434 $ 60,115