Coinranking
ARTFI Historical Data
ARTFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.00398 | -21.68% | ||
| Jun 16 | $ 0.00324 | -16.90% | ||
| Jun 9 | $ 0.00392 | -14.86% | ||
| Jun 2 | $ 0.00473 | -29.63% | ||
| May 26 | $ 0.00672 | -5.38% | ||
| May 19 | $ 0.00708 | -0.37% | ||
| May 12 | $ 0.00717 | -6.92% | ||
| May 5 | $ 0.00764 | +0.78% | ||
| Apr 28 | $ 0.00768 | -1.01% | ||
| Apr 21 | $ 0.00776 | +14.81% | ||
| Apr 14 | $ 0.00677 | +3.05% | ||
| Apr 7 | $ 0.00648 | -6.58% | ||
| Mar 31 | $ 0.00715 | -3.45% | ||
| Mar 24 | $ 0.00767 | +0.96% | ||
| Mar 17 | $ 0.00745 | -1.57% | ||
| Mar 10 | $ 0.0076 | -1.72% | ||
| Mar 3 | $ 0.00822 | -10.66% | ||
| Feb 24 | $ 0.00919 | -4.49% | ||
| Feb 17 | $ 0.00929 | -13.30% | ||
| Feb 10 | $ 0.0105 | -6.71% | ||
| Feb 3 | $ 0.0123 | -3.32% | ||
| Jan 27 | $ 0.0127 | -15.90% | ||
| Jan 20 | $ 0.0152 | -1.91% | ||
| Jan 13 | $ 0.0168 | +1.37% | ||
| Jan 6 | $ 0.0162 | -28.01% | ||
| Dec 30 | $ 0.0201 | +40.27% | ||
| Dec 23 | $ 0.0139 | -7.03% | ||
| Dec 16 | $ 0.0149 | -18.86% | ||
| Dec 9 | $ 0.0213 | +28.55% | ||
| Dec 2 | $ 0.0165 | +2.34% | ||
| Nov 25 | $ 0.0162 | +9.45% | ||
| Nov 18 | $ 0.0145 | -15.27% | ||
| Nov 11 | $ 0.0166 | -9.81% | ||
| Nov 4 | $ 0.0135 | +48.12% | ||
| Oct 28 | $ 0.00909 | -11.81% | ||
| Oct 21 | $ 0.0103 | -14.95% | ||
| Oct 14 | $ 0.0121 | -25.74% | ||
| Oct 7 | $ 0.0157 | +10.86% | ||
| Sep 30 | $ 0.0151 | +0.14% | ||
| Sep 23 | $ 0.0144 | -10.23% | ||
| Sep 16 | $ 0.0157 | +11.07% | ||
| Sep 9 | $ 0.0148 | +2.56% | ||
| Sep 2 | $ 0.0142 | -34.60% | ||
| Aug 26 | $ 0.0216 | -3.05% | ||
| Aug 19 | $ 0.0251 | +17.59% | ||
| Aug 12 | $ 0.022 | -10.81% | ||
| Aug 5 | $ 0.0265 | +17.15% | ||
| Jul 29 | $ 0.0286 | +7.36% | ||
| Jul 22 | $ 0.0269 | -0.66% | ||
| Jul 15 | $ 0.0281 | +6.84% | ||