ARTFI Historical Data

ARTFI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00764
+0.78%
$ 7.68 million $ 774,098
Apr 28 $ 0.00768
-1.01%
$ 7.57 million $ 786,332
Apr 21 $ 0.00776
+14.81%
$ 7.75 million $ 1.16 million
Apr 14 $ 0.00677
+3.05%
$ 6.75 million $ 1.14 million
Apr 7 $ 0.00648
-6.58%
$ 6.56 million $ 836,968
Mar 31 $ 0.00715
-3.45%
$ 6.93 million $ 850,037
Mar 24 $ 0.00767
+0.96%
$ 7.4 million $ 701,465
Mar 17 $ 0.00745
-1.57%
$ 7.59 million $ 736,656
Mar 10 $ 0.0076
-1.72%
$ 7.56 million $ 834,588
Mar 3 $ 0.00822
-10.66%
$ 7.72 million $ 797,691
Feb 24 $ 0.00919
-4.49%
$ 9.18 million $ 859,478
Feb 17 $ 0.00929
-13.30%
$ 9.61 million $ 773,749
Feb 10 $ 0.0105
-6.71%
$ 10.71 million $ 896,722
Feb 3 $ 0.0123
-3.32%
$ 11.26 million $ 1.26 million
Jan 27 $ 0.0127
-15.90%
$ 12.73 million $ 1.86 million
Jan 20 $ 0.0152
-1.91%
$ 15.14 million $ 1.43 million
Jan 13 $ 0.0168
+1.37%
$ 15.5 million $ 1.43 million
Jan 6 $ 0.0162
-28.01%
$ 16.6 million $ 1.33 million
Dec 30 $ 0.0201
+40.27%
$ 22.44 million $ 1.47 million
Dec 23 $ 0.0139
-7.03%
$ 14.34 million $ 1.09 million
Dec 16 $ 0.0149
-18.86%
$ 14.9 million $ 1.34 million
Dec 9 $ 0.0213
+28.55%
$ 18.42 million $ 2.14 million
Dec 2 $ 0.0165
+2.34%
$ 16.56 million $ 1.16 million
Nov 25 $ 0.0162
+9.45%
$ 16.17 million $ 1.05 million
Nov 18 $ 0.0145
-15.27%
$ 14.77 million $ 1.64 million
Nov 11 $ 0.0166
-9.81%
$ 17.1 million $ 4.32 million
Nov 4 $ 0.0135
+48.12%
$ 18.41 million $ 2.17 million
Oct 28 $ 0.00909
-11.81%
$ 9.09 million $ 2.06 million
Oct 21 $ 0.0103
-14.95%
$ 10.3 million $ 2.21 million
Oct 14 $ 0.0121
-25.74%
$ 12.11 million $ 1.01 million
Oct 7 $ 0.0157
+10.86%
$ 16.3 million $ 2.03 million
Sep 30 $ 0.0151
+0.14%
$ 14.17 million $ 2.97 million
Sep 23 $ 0.0144
-10.23%
$ 15.11 million $ 2.34 million
Sep 16 $ 0.0157
+11.07%
$ 16.1 million $ 2.52 million
Sep 9 $ 0.0148
+2.56%
$ 14.13 million $ 2.94 million
Sep 2 $ 0.0142
-34.60%
$ 14.49 million $ 2.42 million
Aug 26 $ 0.0216
-3.05%
$ 21.64 million $ 2.48 million
Aug 19 $ 0.0251
+17.59%
$ 22.31 million $ 2.49 million
Aug 12 $ 0.022
-10.81%
$ 21.35 million $ 2.2 million
Aug 5 $ 0.0265
+17.15%
$ 24.62 million $ 3.43 million
Jul 29 $ 0.0286
+7.36%
$ 22.72 million $ 3.38 million
Jul 22 $ 0.0269
-0.66%
$ 26.67 million $ 4.01 million
Jul 15 $ 0.0281
+6.84%
$ 27.04 million $ 4.75 million
Jul 8 $ 0.0252
+46.59%
$ 26.27 million $ 5.02 million
Jul 1 $ 0.0173
-9.85%
$ 17.17 million $ 5.82 million
Jun 24 $ 0.0209
+80.04%
$ 19.15 million $ 8.01 million
Jun 17 $ 0.0118
-31.41%
$ 11.59 million $ 9.79 million
Download