Coinranking
ARTFI Historical Data
ARTFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.00264 | -16.37% | ||
| Oct 20 | $0.00306 | -1.58% | ||
| Oct 13 | $0.00301 | -2.24% | ||
| Oct 6 | $0.00316 | -11.78% | ||
| Sep 29 | $0.00359 | -3.02% | ||
| Sep 22 | $0.00365 | +14.12% | ||
| Sep 15 | $0.00321 | -6.82% | ||
| Sep 8 | $0.00345 | -1.09% | ||
| Sep 1 | $0.00358 | +0.66% | ||
| Aug 25 | $0.0033 | -9.00% | ||
| Aug 18 | $0.00328 | -10.01% | ||
| Aug 11 | $0.00365 | -1.16% | ||
| Aug 4 | $0.00382 | +9.97% | ||
| Jul 28 | $0.00355 | -7.92% | ||
| Jul 21 | $0.00394 | -2.82% | ||
| Jul 14 | $0.00395 | +3.96% | ||
| Jul 7 | $0.004 | -5.50% | ||
| Jun 30 | $0.00417 | +2.25% | ||
| Jun 23 | $0.00398 | -21.68% | ||
| Jun 16 | $0.00324 | -16.90% | ||
| Jun 9 | $0.00392 | -14.86% | ||
| Jun 2 | $0.00473 | -29.63% | ||
| May 26 | $0.00672 | -5.38% | ||
| May 19 | $0.00708 | -0.37% | ||
| May 12 | $0.00717 | -6.92% | ||
| May 5 | $0.00764 | +0.78% | ||
| Apr 28 | $0.00768 | -1.01% | ||
| Apr 21 | $0.00776 | +14.81% | ||
| Apr 14 | $0.00677 | +3.05% | ||
| Apr 7 | $0.00648 | -6.58% | ||
| Mar 31 | $0.00715 | -3.45% | ||
| Mar 24 | $0.00767 | +0.96% | ||
| Mar 17 | $0.00745 | -1.57% | ||
| Mar 10 | $0.0076 | -1.72% | ||
| Mar 3 | $0.00822 | -10.66% | ||
| Feb 24 | $0.00919 | -4.49% | ||
| Feb 17 | $0.00929 | -13.30% | ||
| Feb 10 | $0.0105 | -6.71% | ||
| Feb 3 | $0.0123 | -3.32% | ||
| Jan 27 | $0.0127 | -15.90% | ||
| Jan 20 | $0.0152 | -1.91% | ||
| Jan 13 | $0.0168 | +1.37% | ||
| Jan 6 | $0.0162 | -28.01% | ||
| Dec 30 | $0.0201 | +40.27% | ||
| Dec 23 | $0.0139 | -7.03% | ||
| Dec 16 | $0.0149 | -18.86% | ||
| Dec 9 | $0.0213 | +28.55% | ||
| Dec 2 | $0.0165 | +2.34% | ||
| Nov 25 | $0.0162 | +9.45% | ||
| Nov 18 | $0.0145 | -15.27% | ||