ARTFI Historical Data

ARTFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000589
+0.34%
$ 588,471 $ 51,616
Mar 11, 1 AM $ 0.000587
+0.40%
$ 586,470 $ 52,030
Mar 11, 12 AM $ 0.000584
-0.23%
$ 583,397 $ 52,129
Mar 10, 11 PM $ 0.000585
-0.08%
$ 584,746 $ 52,667
Mar 10, 10 PM $ 0.000586
+0.65%
$ 585,211 $ 53,621
Mar 10, 9 PM $ 0.000582
+0.38%
$ 581,409 $ 53,396
Mar 10, 8 PM $ 0.00058
-0.11%
$ 579,183 $ 53,570
Mar 10, 7 PM $ 0.00058
+0.66%
$ 579,795 $ 53,966
Mar 10, 6 PM $ 0.000577
-0.21%
$ 576,016 $ 53,505
Mar 10, 5 PM $ 0.000578
+0.33%
$ 577,241 $ 53,389
Mar 10, 4 PM $ 0.000576
-0.60%
$ 575,350 $ 52,862
Mar 10, 3 PM $ 0.000579
+0.13%
$ 578,808 $ 52,894
Mar 10, 2 PM $ 0.000579
-0.73%
$ 578,040 $ 53,678
Mar 10, 1 PM $ 0.000583
-0.49%
$ 582,267 $ 53,608
Mar 10, 12 PM $ 0.000586
+0.22%
$ 585,779 $ 53,924
Mar 10, 11 AM $ 0.000585
+0.28%
$ 584,053 $ 53,931
Mar 10, 10 AM $ 0.000583
-0.19%
$ 582,225 $ 54,477
Mar 10, 9 AM $ 0.000584
+0.34%
$ 583,339 $ 54,316
Mar 10, 8 AM $ 0.000582
-0.60%
$ 581,117 $ 54,314
Mar 10, 7 AM $ 0.000585
+0.73%
$ 584,238 $ 53,960
Mar 10, 6 AM $ 0.000581
+0.28%
$ 580,407 $ 54,199
Mar 10, 5 AM $ 0.000579
-0.23%
$ 578,794 $ 53,706
Mar 10, 4 AM $ 0.000581
-0.07%
$ 580,131 $ 53,560
Mar 10, 3 AM $ 0.000581
+0.15%
$ 580,043 $ 53,993
Mar 10, 2 AM $ 0.000581
+0.55%
$ 580,022 $ 54,472
Mar 10, 1 AM $ 0.000578
+0.01%
$ 577,015 $ 53,720
Mar 10, 12 AM $ 0.000578
-0.72%
$ 577,624 $ 53,779
Mar 9, 11 PM $ 0.000582
-0.10%
$ 581,828 $ 53,302
Mar 9, 10 PM $ 0.000583
-0.49%
$ 582,153 $ 53,226
Mar 9, 9 PM $ 0.000585
-1.91%
$ 584,919 $ 53,275
Mar 9, 8 PM $ 0.000597
+0.38%
$ 596,336 $ 53,100
Mar 9, 7 PM $ 0.000595
-0.57%
$ 594,063 $ 52,327
Mar 9, 6 PM $ 0.000598
-0.89%
$ 597,460 $ 52,072
Mar 9, 5 PM $ 0.000603
-0.41%
$ 602,805 $ 52,219
Mar 9, 4 PM $ 0.000606
+0.41%
$ 605,007 $ 51,971
Mar 9, 3 PM $ 0.000603
+1.14%
$ 602,542 $ 52,064
Mar 9, 2 PM $ 0.000594
-1.53%
$ 593,146 $ 51,381
Mar 9, 1 PM $ 0.000603
-0.03%
$ 602,378 $ 51,353
Mar 9, 12 PM $ 0.000603
-0.42%
$ 602,548 $ 51,142
Mar 9, 11 AM $ 0.000606
-2.11%
$ 605,066 $ 50,746
Mar 9, 10 AM $ 0.000619
+0.22%
$ 618,835 $ 50,030
Mar 9, 9 AM $ 0.000618
+0.22%
$ 617,498 $ 58,397
Mar 9, 8 AM $ 0.000617
-0.07%
$ 616,145 $ 58,067
Mar 9, 7 AM $ 0.000617
+0.68%
$ 616,600 $ 57,607
Mar 9, 6 AM $ 0.000613
+0.12%
$ 612,108 $ 57,140
Mar 9, 5 AM $ 0.000613
+0.00%
$ 612,108 $ 56,760
Mar 9, 4 AM $ 0.000613
-0.98%
$ 612,131 $ 56,657
Mar 9, 3 AM $ 0.000619
-0.09%
$ 618,275 $ 56,282
Mar 9, 2 AM $ 0.000619
-0.90%
$ 618,445 $ 55,627
Mar 9, 1 AM $ 0.000625
+0.16%
$ 624,056 $ 55,699