ARTFI Historical Data

ARTFI Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000696
-0.22%
$ 695,378 $ 36,448
May 12, 7 PM $ 0.000698
-0.22%
$ 696,917 $ 36,316
May 12, 6 PM $ 0.000699
-0.34%
$ 698,402 $ 35,268
May 12, 5 PM $ 0.000701
+0.44%
$ 700,793 $ 34,641
May 12, 4 PM $ 0.000698
-1.57%
$ 697,705 $ 33,978
May 12, 3 PM $ 0.000709
-0.41%
$ 708,821 $ 33,383
May 12, 2 PM $ 0.000712
-0.01%
$ 711,727 $ 33,441
May 12, 1 PM $ 0.000712
-0.04%
$ 711,785 $ 33,876
May 12, 12 PM $ 0.000713
-0.53%
$ 712,025 $ 34,437
May 12, 11 AM $ 0.000716
+0.03%
$ 715,803 $ 35,549
May 12, 10 AM $ 0.000716
-0.82%
$ 715,612 $ 35,888
May 12, 9 AM $ 0.000722
-0.06%
$ 721,459 $ 35,777
May 12, 8 AM $ 0.000723
+0.00%
$ 721,894 $ 36,359
May 12, 7 AM $ 0.000723
-0.18%
$ 721,904 $ 36,874
May 12, 6 AM $ 0.000724
-0.17%
$ 723,226 $ 37,688
May 12, 5 AM $ 0.000725
+0.24%
$ 724,458 $ 36,249
May 12, 4 AM $ 0.000723
+0.65%
$ 722,751 $ 36,104
May 12, 3 AM $ 0.000719
+0.53%
$ 718,091 $ 36,297
May 12, 2 AM $ 0.000715
+0.88%
$ 714,303 $ 36,292
May 12, 1 AM $ 0.000709
-0.44%
$ 708,096 $ 36,513
May 12, 12 AM $ 0.000712
+0.03%
$ 711,190 $ 37,411
May 11, 11 PM $ 0.000712
+0.15%
$ 710,971 $ 38,168
May 11, 10 PM $ 0.000711
+1.87%
$ 709,890 $ 38,985
May 11, 9 PM $ 0.000697
+0.38%
$ 696,830 $ 39,383
May 11, 8 PM $ 0.000695
+0.11%
$ 694,189 $ 40,549
May 11, 7 PM $ 0.000694
+0.26%
$ 693,401 $ 40,732
May 11, 6 PM $ 0.000692
-1.48%
$ 691,629 $ 41,303
May 11, 5 PM $ 0.000703
+0.26%
$ 702,045 $ 41,302
May 11, 4 PM $ 0.000701
+0.34%
$ 700,256 $ 41,553
May 11, 3 PM $ 0.000699
+0.18%
$ 697,871 $ 41,973
May 11, 2 PM $ 0.000697
+1.13%
$ 696,584 $ 42,551
May 11, 1 PM $ 0.000689
-0.17%
$ 688,860 $ 42,341
May 11, 12 PM $ 0.000691
-0.34%
$ 690,004 $ 41,925
May 11, 11 AM $ 0.000693
-0.33%
$ 692,334 $ 36,035
May 11, 10 AM $ 0.000695
-0.07%
$ 694,634 $ 35,939
May 11, 9 AM $ 0.000696
+0.36%
$ 695,018 $ 35,353
May 11, 8 AM $ 0.000693
+0.20%
$ 692,465 $ 34,634
May 11, 7 AM $ 0.000692
-0.07%
$ 691,028 $ 34,167
May 11, 6 AM $ 0.000692
+0.15%
$ 691,483 $ 33,102
May 11, 5 AM $ 0.000691
-0.32%
$ 690,777 $ 32,219
May 11, 4 AM $ 0.000694
+0.89%
$ 693,024 $ 32,261
May 11, 3 AM $ 0.000687
+0.09%
$ 686,806 $ 32,775
May 11, 2 AM $ 0.000687
+0.03%
$ 686,211 $ 33,190
May 11, 1 AM $ 0.000687
-0.22%
$ 686,026 $ 34,864
May 11, 12 AM $ 0.000688
-0.19%
$ 687,034 $ 34,825
May 10, 11 PM $ 0.000689
+0.00%
$ 688,335 $ 34,224
May 10, 10 PM $ 0.000688
-0.47%
$ 687,830 $ 33,764
May 10, 9 PM $ 0.000692
+0.05%
$ 691,102 $ 33,793
May 10, 8 PM $ 0.000691
+0.34%
$ 690,787 $ 33,133
May 10, 7 PM $ 0.000689
-0.44%
$ 688,459 $ 32,684