Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.000677
+0.25%
$676,107 $26,505
Sep 15, 4 PM $0.000675
-0.33%
$674,447 $26,934
Sep 15, 3 PM $0.000677
-0.09%
$676,665 $27,707
Sep 15, 2 PM $0.000678
+0.04%
$677,282 $28,144
Sep 15, 1 PM $0.000678
+0.29%
$677,033 $28,399
Sep 15, 12 PM $0.000676
+0.21%
$675,086 $28,481
Sep 15, 11 AM $0.000674
+0.10%
$673,645 $28,068
Sep 15, 10 AM $0.000674
+0.12%
$672,973 $28,050
Sep 15, 9 AM $0.000673
+0.31%
$672,142 $28,158
Sep 15, 8 AM $0.000671
+0.26%
$670,042 $27,938
Sep 15, 7 AM $0.000669
+0.69%
$668,301 $27,702
Sep 15, 6 AM $0.000664
+0.12%
$663,736 $27,597
Sep 15, 5 AM $0.000663
-0.04%
$662,881 $27,395
Sep 15, 4 AM $0.000664
+0.43%
$663,146 $27,115
Sep 15, 3 AM $0.000661
+0.30%
$660,289 $27,022
Sep 15, 2 AM $0.000659
-0.68%
$658,301 $26,818
Sep 15, 1 AM $0.000663
-0.14%
$662,797 $26,300
Sep 15, 12 AM $0.000664
+1.05%
$663,718 $25,935
Sep 14, 11 PM $0.000657
+0.09%
$656,842 $25,590
Sep 14, 10 PM $0.000657
-0.01%
$656,267 $25,565
Sep 14, 9 PM $0.000657
-0.11%
$656,070 $25,493
Sep 14, 8 PM $0.000657
-0.07%
$656,792 $25,560
Sep 14, 7 PM $0.000658
-0.16%
$657,228 $25,150
Sep 14, 6 PM $0.000659
-0.48%
$658,493 $24,329
Sep 14, 5 PM $0.000662
+0.83%
$661,654 $24,207
Sep 14, 4 PM $0.000657
-0.04%
$656,214 $23,578
Sep 14, 3 PM $0.000657
+0.20%
$656,529 $23,162
Sep 14, 2 PM $0.000656
-0.28%
$655,139 $23,282
Sep 14, 1 PM $0.000658
+0.23%
$656,956 $23,085
Sep 14, 12 PM $0.000656
-0.27%
$655,460 $23,282
Sep 14, 11 AM $0.000658
+1.05%
$657,083 $23,179
Sep 14, 10 AM $0.000651
+0.13%
$650,265 $23,082
Sep 14, 9 AM $0.00065
-0.50%
$649,439 $23,197
Sep 14, 8 AM $0.000653
-0.37%
$652,698 $22,590
Sep 14, 7 AM $0.000656
-0.23%
$655,114 $22,245
Sep 14, 6 AM $0.000657
-0.76%
$656,612 $21,843
Sep 14, 5 AM $0.000662
-0.08%
$661,623 $21,964
Sep 14, 4 AM $0.000663
+0.88%
$662,181 $21,863
Sep 14, 3 AM $0.000657
-0.66%
$656,278 $21,605
Sep 14, 2 AM $0.000661
-0.38%
$660,658 $21,597
Sep 14, 1 AM $0.000664
+0.65%
$663,081 $21,556
Sep 14, 12 AM $0.000659
+0.31%
$658,816 $21,378
Sep 13, 11 PM $0.000657
+0.36%
$656,793 $21,398
Sep 13, 10 PM $0.000655
+0.07%
$654,440 $21,822
Sep 13, 9 PM $0.000655
+0.08%
$654,010 $22,580
Sep 13, 8 PM $0.000654
+0.02%
$653,512 $22,774
Sep 13, 7 PM $0.000654
-0.45%
$653,403 $23,145
Sep 13, 6 PM $0.000657
-0.11%
$656,341 $23,752
Sep 13, 5 PM $0.000658
+0.09%
$657,104 $23,999
Sep 13, 4 PM $0.000657
-0.21%
$656,487 $24,258