ARTFI Historical Data

ARTFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.000924
-0.35%
$ 923,645 $ 25,720
Jul 5, 6 PM $ 0.000928
+0.92%
$ 926,889 $ 26,604
Jul 5, 5 PM $ 0.000919
-0.75%
$ 918,477 $ 27,094
Jul 5, 4 PM $ 0.000922
+0.35%
$ 920,883 $ 27,521
Jul 5, 3 PM $ 0.000918
-0.62%
$ 917,643 $ 28,023
Jul 5, 2 PM $ 0.000924
-0.04%
$ 923,401 $ 28,850
Jul 5, 1 PM $ 0.000925
+1.00%
$ 923,786 $ 29,535
Jul 5, 12 PM $ 0.000915
-0.10%
$ 914,604 $ 29,771
Jul 5, 11 AM $ 0.000916
-0.82%
$ 915,483 $ 30,273
Jul 5, 10 AM $ 0.000924
+1.15%
$ 923,034 $ 30,564
Jul 5, 9 AM $ 0.000913
-0.25%
$ 912,534 $ 30,774
Jul 5, 8 AM $ 0.000916
+0.18%
$ 914,822 $ 30,646
Jul 5, 7 AM $ 0.000914
+0.42%
$ 913,197 $ 31,426
Jul 5, 6 AM $ 0.00091
-1.54%
$ 909,387 $ 31,539
Jul 5, 5 AM $ 0.000924
+0.81%
$ 923,565 $ 31,664
Jul 5, 4 AM $ 0.000917
-1.95%
$ 916,173 $ 31,212
Jul 5, 3 AM $ 0.000935
+0.75%
$ 934,412 $ 31,800
Jul 5, 2 AM $ 0.000928
+0.30%
$ 927,435 $ 32,138
Jul 5, 1 AM $ 0.000926
-0.27%
$ 924,690 $ 31,921
Jul 5, 12 AM $ 0.000928
-0.17%
$ 927,189 $ 31,309
Jul 4, 11 PM $ 0.00093
-0.49%
$ 928,780 $ 30,621
Jul 4, 10 PM $ 0.000934
-0.63%
$ 933,495 $ 29,836
Jul 4, 9 PM $ 0.00094
+0.33%
$ 939,419 $ 29,463
Jul 4, 8 PM $ 0.000937
+0.63%
$ 936,346 $ 28,445
Jul 4, 7 PM $ 0.000931
+4.38%
$ 930,442 $ 27,590
Jul 4, 6 PM $ 0.000892
-0.08%
$ 891,425 $ 26,419
Jul 4, 5 PM $ 0.000893
+0.14%
$ 892,170 $ 26,423
Jul 4, 4 PM $ 0.000892
+0.44%
$ 890,960 $ 25,863
Jul 4, 3 PM $ 0.000888
-0.07%
$ 887,167 $ 25,565
Jul 4, 2 PM $ 0.000889
-3.09%
$ 887,748 $ 25,113
Jul 4, 1 PM $ 0.000913
-0.43%
$ 911,976 $ 24,505
Jul 4, 12 PM $ 0.000918
-0.12%
$ 916,909 $ 23,911
Jul 4, 11 AM $ 0.000919
-0.55%
$ 918,519 $ 23,493
Jul 4, 10 AM $ 0.000924
-0.46%
$ 923,595 $ 23,308
Jul 4, 9 AM $ 0.000929
+0.88%
$ 927,868 $ 23,008
Jul 4, 8 AM $ 0.000917
+1.92%
$ 915,748 $ 22,868
Jul 4, 7 AM $ 0.000899
-0.34%
$ 898,499 $ 22,070
Jul 4, 6 AM $ 0.000902
-1.10%
$ 901,589 $ 22,421
Jul 4, 5 AM $ 0.000912
-0.17%
$ 911,574 $ 22,098
Jul 4, 4 AM $ 0.000914
+2.04%
$ 913,092 $ 22,218
Jul 4, 3 AM $ 0.000896
-0.32%
$ 894,877 $ 21,626
Jul 4, 2 AM $ 0.000898
+0.08%
$ 897,276 $ 21,319
Jul 4, 1 AM $ 0.000897
+0.36%
$ 896,555 $ 21,614
Jul 4, 12 AM $ 0.000894
-0.06%
$ 893,348 $ 21,579
Jul 3, 11 PM $ 0.000895
-0.20%
$ 893,876 $ 21,717
Jul 3, 10 PM $ 0.000897
-0.18%
$ 895,706 $ 21,820
Jul 3, 9 PM $ 0.000898
+0.16%
$ 897,280 $ 22,010
Jul 3, 8 PM $ 0.000898
+0.20%
$ 897,613 $ 22,188
Jul 3, 7 PM $ 0.000898
+0.18%
$ 896,724 $ 22,324
Jul 3, 6 PM $ 0.000896
-0.48%
$ 895,082 $ 22,425