ARTFI Historical Data

ARTFI Page 20
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000671
+0.00%
$ 670,753 $ 59,705
9:01 PM $ 0.000671
+0.00%
$ 670,753 $ 59,670
9:00 PM $ 0.000672
+0.06%
$ 670,753 $ 59,678
8:59 PM $ 0.000671
+0.05%
$ 670,488 $ 59,601
8:58 PM $ 0.000671
-0.05%
$ 670,488 $ 59,572
8:57 PM $ 0.000671
+0.00%
$ 670,488 $ 59,603
8:56 PM $ 0.000671
+0.00%
$ 670,488 $ 59,630
8:55 PM $ 0.000671
-0.29%
$ 670,488 $ 59,630
8:54 PM $ 0.000673
+0.06%
$ 672,470 $ 59,520
8:53 PM $ 0.000673
+0.06%
$ 672,470 $ 59,519
8:52 PM $ 0.000672
+0.00%
$ 672,470 $ 59,514
8:51 PM $ 0.000672
-0.17%
$ 672,470 $ 59,523
8:50 PM $ 0.000673
+0.18%
$ 672,470 $ 59,502
8:49 PM $ 0.000672
+0.06%
$ 671,670 $ 59,502
8:48 PM $ 0.000672
+0.00%
$ 671,670 $ 59,478
8:47 PM $ 0.000672
-0.01%
$ 671,670 $ 59,483
8:46 PM $ 0.000672
+0.00%
$ 671,670 $ 59,500
8:45 PM $ 0.000672
-0.06%
$ 671,670 $ 59,500
8:44 PM $ 0.000672
-0.01%
$ 671,646 $ 59,423
8:43 PM $ 0.000672
+0.00%
$ 671,646 $ 59,428
8:42 PM $ 0.000672
-0.06%
$ 671,646 $ 59,420
8:41 PM $ 0.000673
+0.00%
$ 671,646 $ 59,415
8:40 PM $ 0.000673
+0.04%
$ 671,646 $ 59,418
8:39 PM $ 0.000672
-0.16%
$ 671,763 $ 59,320
8:38 PM $ 0.000673
+0.00%
$ 671,763 $ 59,329
8:37 PM $ 0.000673
+0.00%
$ 671,763 $ 59,311
8:36 PM $ 0.000673
+0.11%
$ 671,763 $ 59,311
8:35 PM $ 0.000673
+0.24%
$ 671,763 $ 59,337
8:34 PM $ 0.000671
-0.06%
$ 670,463 $ 59,298
8:33 PM $ 0.000671
+0.00%
$ 670,463 $ 59,284
8:32 PM $ 0.000671
+0.06%
$ 670,463 $ 59,282
8:31 PM $ 0.000671
+0.04%
$ 670,463 $ 59,297
8:30 PM $ 0.000671
-0.02%
$ 670,463 $ 59,297
8:29 PM $ 0.000671
-0.11%
$ 670,343 $ 59,309
8:28 PM $ 0.000672
+0.00%
$ 670,343 $ 59,135
8:27 PM $ 0.000672
+0.00%
$ 670,343 $ 59,144
8:26 PM $ 0.000672
+0.00%
$ 670,343 $ 59,153
8:25 PM $ 0.000672
+0.00%
$ 670,343 $ 59,177
8:24 PM $ 0.000673
+0.00%
$ 672,280 $ 59,078
8:23 PM $ 0.000673
+0.00%
$ 672,280 $ 59,061
8:22 PM $ 0.000673
+0.00%
$ 672,280 $ 59,043
8:21 PM $ 0.000673
+0.00%
$ 672,280 $ 59,051
8:20 PM $ 0.000673
+0.11%
$ 672,280 $ 59,052
8:19 PM $ 0.000672
+0.19%
$ 671,548 $ 59,008
8:18 PM $ 0.000671
-0.05%
$ 671,548 $ 58,995
8:17 PM $ 0.000671
-0.01%
$ 671,548 $ 58,967
8:16 PM $ 0.000671
+0.01%
$ 671,548 $ 58,968
8:15 PM $ 0.000671
+0.05%
$ 671,548 $ 58,968
8:14 PM $ 0.000671
+0.00%
$ 670,403 $ 58,948
8:13 PM $ 0.000671
-0.11%
$ 670,403 $ 58,938