ARTFI Historical Data

ARTFI Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000687
-0.22%
$ 686,026 $ 34,864
May 11, 12 AM $ 0.000688
-0.19%
$ 687,034 $ 34,825
May 10, 11 PM $ 0.000689
+0.00%
$ 688,335 $ 34,224
May 10, 10 PM $ 0.000688
-0.47%
$ 687,830 $ 33,764
May 10, 9 PM $ 0.000692
+0.05%
$ 691,102 $ 33,793
May 10, 8 PM $ 0.000691
+0.34%
$ 690,787 $ 33,133
May 10, 7 PM $ 0.000689
-0.44%
$ 688,459 $ 32,684
May 10, 6 PM $ 0.000692
-2.06%
$ 691,491 $ 32,882
May 10, 5 PM $ 0.000707
+0.16%
$ 706,037 $ 32,732
May 10, 4 PM $ 0.000706
-0.01%
$ 704,885 $ 33,318
May 10, 3 PM $ 0.000706
-0.98%
$ 704,956 $ 33,543
May 10, 2 PM $ 0.000713
+0.12%
$ 711,933 $ 32,346
May 10, 1 PM $ 0.000712
+0.00%
$ 711,046 $ 32,305
May 10, 12 PM $ 0.000712
-0.14%
$ 711,017 $ 35,565
May 10, 11 AM $ 0.000713
-0.64%
$ 711,982 $ 35,842
May 10, 10 AM $ 0.000717
-0.20%
$ 716,581 $ 36,362
May 10, 9 AM $ 0.000719
+0.06%
$ 718,026 $ 36,655
May 10, 8 AM $ 0.000718
+0.23%
$ 717,646 $ 37,215
May 10, 7 AM $ 0.000717
+0.00%
$ 716,033 $ 37,385
May 10, 6 AM $ 0.000717
+1.71%
$ 716,062 $ 37,248
May 10, 5 AM $ 0.000705
+0.42%
$ 703,993 $ 37,738
May 10, 4 AM $ 0.000702
-1.51%
$ 701,414 $ 37,749
May 10, 3 AM $ 0.000712
+2.06%
$ 711,771 $ 26,272
May 10, 2 AM $ 0.000697
+3.12%
$ 696,581 $ 37,686
May 10, 1 AM $ 0.000676
-0.02%
$ 675,477 $ 36,316
May 10, 12 AM $ 0.000676
-0.41%
$ 675,644 $ 36,213
May 9, 11 PM $ 0.000679
+0.30%
$ 678,413 $ 35,668
May 9, 10 PM $ 0.000677
-0.07%
$ 676,408 $ 35,577
May 9, 9 PM $ 0.000677
-0.24%
$ 676,844 $ 35,690
May 9, 8 PM $ 0.000679
+0.61%
$ 678,451 $ 36,199
May 9, 7 PM $ 0.000675
-0.47%
$ 674,170 $ 35,981
May 9, 6 PM $ 0.000678
-1.01%
$ 677,336 $ 35,735
May 9, 5 PM $ 0.000685
-0.11%
$ 684,029 $ 35,282
May 9, 4 PM $ 0.000685
-0.71%
$ 684,771 $ 34,586
May 9, 3 PM $ 0.00069
-0.03%
$ 689,672 $ 33,787
May 9, 2 PM $ 0.00069
+0.00%
$ 689,861 $ 34,104
May 9, 1 PM $ 0.00069
+0.22%
$ 689,851 $ 34,293
May 9, 12 PM $ 0.000689
+0.13%
$ 688,334 $ 31,393
May 9, 11 AM $ 0.000688
-0.64%
$ 687,138 $ 31,086
May 9, 10 AM $ 0.000692
-0.09%
$ 691,569 $ 30,739
May 9, 9 AM $ 0.000693
-1.22%
$ 692,163 $ 30,340
May 9, 8 AM $ 0.000701
-0.61%
$ 700,844 $ 30,007
May 9, 7 AM $ 0.000706
-0.01%
$ 705,366 $ 29,717
May 9, 6 AM $ 0.000706
+0.11%
$ 705,402 $ 29,286
May 9, 5 AM $ 0.000705
+0.21%
$ 704,606 $ 29,054
May 9, 4 AM $ 0.000704
+0.04%
$ 702,966 $ 29,515
May 9, 3 AM $ 0.000703
-0.11%
$ 702,745 $ 29,165
May 9, 2 AM $ 0.000704
-0.39%
$ 703,514 $ 29,449
May 9, 1 AM $ 0.000707
-0.12%
$ 706,525 $ 29,883
May 9, 12 AM $ 0.000708
+0.07%
$ 707,371 $ 29,980