ARTFI Historical Data

ARTFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.000896
-0.48%
$ 895,082 $ 22,425
Jul 3, 5 PM $ 0.0009
+0.47%
$ 899,394 $ 22,467
Jul 3, 4 PM $ 0.000896
-0.06%
$ 895,140 $ 22,311
Jul 3, 3 PM $ 0.000897
+0.05%
$ 895,693 $ 22,273
Jul 3, 2 PM $ 0.000896
-0.41%
$ 895,270 $ 22,290
Jul 3, 1 PM $ 0.0009
+0.01%
$ 898,952 $ 22,426
Jul 3, 12 PM $ 0.0009
+0.17%
$ 898,882 $ 22,436
Jul 3, 11 AM $ 0.000898
-0.87%
$ 897,351 $ 22,439
Jul 3, 10 AM $ 0.000906
+0.32%
$ 905,236 $ 21,937
Jul 3, 9 AM $ 0.000903
-1.20%
$ 902,373 $ 21,753
Jul 3, 8 AM $ 0.000914
+0.67%
$ 913,323 $ 21,728
Jul 3, 7 AM $ 0.000908
+0.74%
$ 907,248 $ 21,861
Jul 3, 6 AM $ 0.000901
-0.04%
$ 900,551 $ 21,788
Jul 3, 5 AM $ 0.000902
-0.13%
$ 900,890 $ 22,363
Jul 3, 4 AM $ 0.000903
-0.16%
$ 901,797 $ 24,741
Jul 3, 3 AM $ 0.000905
-0.16%
$ 904,156 $ 24,675
Jul 3, 2 AM $ 0.000906
-0.47%
$ 905,658 $ 24,861
Jul 3, 1 AM $ 0.000911
+0.31%
$ 909,803 $ 25,023
Jul 3, 12 AM $ 0.000908
-0.15%
$ 907,140 $ 24,829
Jul 2, 11 PM $ 0.000909
+0.24%
$ 908,308 $ 24,887
Jul 2, 10 PM $ 0.000907
+0.03%
$ 906,141 $ 24,906
Jul 2, 9 PM $ 0.000907
+0.01%
$ 905,824 $ 24,793
Jul 2, 8 PM $ 0.000907
+0.16%
$ 905,846 $ 24,805
Jul 2, 7 PM $ 0.000905
-0.23%
$ 904,129 $ 24,771
Jul 2, 6 PM $ 0.000907
-0.26%
$ 906,114 $ 24,961
Jul 2, 5 PM $ 0.000909
-0.14%
$ 908,436 $ 25,234
Jul 2, 4 PM $ 0.000911
-0.51%
$ 909,728 $ 25,219
Jul 2, 3 PM $ 0.000915
+0.18%
$ 914,278 $ 25,434
Jul 2, 2 PM $ 0.000913
-0.27%
$ 912,645 $ 25,377
Jul 2, 1 PM $ 0.000916
+0.07%
$ 915,135 $ 25,404
Jul 2, 12 PM $ 0.000915
-0.61%
$ 914,454 $ 25,386
Jul 2, 11 AM $ 0.000921
+0.23%
$ 920,163 $ 25,564
Jul 2, 10 AM $ 0.000919
+0.54%
$ 918,417 $ 26,048
Jul 2, 9 AM $ 0.000915
-0.14%
$ 913,870 $ 26,387
Jul 2, 8 AM $ 0.000916
-0.17%
$ 915,168 $ 26,155
Jul 2, 7 AM $ 0.000917
+0.39%
$ 916,278 $ 27,642
Jul 2, 6 AM $ 0.000914
-4.03%
$ 912,675 $ 27,591
Jul 2, 5 AM $ 0.000952
+6.05%
$ 951,137 $ 17,477
Jul 2, 4 AM $ 0.000898
+0.34%
$ 896,887 $ 24,408
Jul 2, 3 AM $ 0.000895
-0.38%
$ 893,825 $ 24,637
Jul 2, 2 AM $ 0.000898
+0.44%
$ 897,277 $ 25,589
Jul 2, 1 AM $ 0.000894
+0.12%
$ 893,352 $ 26,248
Jul 2, 12 AM $ 0.000893
-0.29%
$ 892,318 $ 26,910
Jul 1, 11 PM $ 0.000895
+0.45%
$ 894,563 $ 27,518
Jul 1, 10 PM $ 0.000891
-0.57%
$ 890,373 $ 28,029
Jul 1, 9 PM $ 0.000896
-0.17%
$ 895,435 $ 28,854
Jul 1, 8 PM $ 0.000898
+0.18%
$ 896,813 $ 29,466
Jul 1, 7 PM $ 0.000896
-0.45%
$ 895,165 $ 29,936
Jul 1, 6 PM $ 0.0009
+0.35%
$ 899,064 $ 30,014
Jul 1, 5 PM $ 0.000897
+0.43%
$ 895,955 $ 29,899