ARTFI Historical Data

ARTFI Page 21
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000671
+0.00%
$ 670,676 $ 58,389
11:21 PM $ 0.000671
+0.00%
$ 670,676 $ 58,404
11:20 PM $ 0.000671
+0.02%
$ 670,676 $ 58,351
11:19 PM $ 0.000671
+0.00%
$ 670,470 $ 58,356
11:18 PM $ 0.000671
+0.11%
$ 670,470 $ 58,356
11:17 PM $ 0.00067
+0.00%
$ 670,470 $ 58,365
11:16 PM $ 0.00067
+0.00%
$ 670,470 $ 58,404
11:15 PM $ 0.00067
-0.11%
$ 670,470 $ 58,410
11:14 PM $ 0.000671
+0.01%
$ 670,449 $ 58,269
11:13 PM $ 0.000671
-0.02%
$ 670,449 $ 58,279
11:12 PM $ 0.000671
+0.00%
$ 670,449 $ 58,301
11:11 PM $ 0.000671
+0.00%
$ 670,449 $ 58,301
11:10 PM $ 0.000671
+0.01%
$ 670,449 $ 58,275
11:09 PM $ 0.00067
+0.00%
$ 669,039 $ 58,275
11:08 PM $ 0.00067
+0.00%
$ 669,039 $ 58,277
11:07 PM $ 0.00067
+0.00%
$ 669,039 $ 58,301
11:06 PM $ 0.00067
-0.06%
$ 669,039 $ 58,279
11:05 PM $ 0.00067
-0.14%
$ 669,039 $ 59,144
11:04 PM $ 0.000671
+0.00%
$ 670,386 $ 59,144
11:03 PM $ 0.000671
+0.00%
$ 670,386 $ 59,166
11:02 PM $ 0.000671
+0.00%
$ 670,386 $ 59,163
11:01 PM $ 0.000671
+0.00%
$ 670,386 $ 59,193
11:00 PM $ 0.000671
-0.06%
$ 670,386 $ 59,175
10:59 PM $ 0.000671
+0.00%
$ 670,775 $ 59,163
10:58 PM $ 0.000671
+0.00%
$ 670,775 $ 59,168
10:57 PM $ 0.000671
+0.00%
$ 670,775 $ 59,172
10:56 PM $ 0.000671
+0.00%
$ 670,775 $ 59,172
10:55 PM $ 0.000671
+0.11%
$ 670,775 $ 59,193
10:54 PM $ 0.000671
+0.00%
$ 670,004 $ 59,124
10:53 PM $ 0.000671
+0.00%
$ 670,004 $ 59,120
10:52 PM $ 0.000671
+0.00%
$ 670,004 $ 59,142
10:51 PM $ 0.000671
+0.05%
$ 670,004 $ 59,137
10:50 PM $ 0.00067
-0.05%
$ 670,004 $ 59,006
10:49 PM $ 0.000671
+0.00%
$ 670,027 $ 59,006
10:48 PM $ 0.000671
+0.01%
$ 670,027 $ 59,035
10:47 PM $ 0.000671
+0.00%
$ 670,027 $ 59,022
10:46 PM $ 0.000671
-0.12%
$ 670,027 $ 59,021
10:45 PM $ 0.000671
-0.06%
$ 670,027 $ 58,899
10:44 PM $ 0.000672
+0.00%
$ 671,234 $ 58,899
10:43 PM $ 0.000672
-0.05%
$ 671,234 $ 58,892
10:42 PM $ 0.000672
+0.00%
$ 671,234 $ 58,955
10:41 PM $ 0.000672
+0.07%
$ 671,234 $ 58,958
10:40 PM $ 0.000672
+0.15%
$ 671,234 $ 58,983
10:39 PM $ 0.000671
+0.00%
$ 670,200 $ 58,948
10:38 PM $ 0.000671
+0.02%
$ 670,200 $ 58,979
10:37 PM $ 0.000671
+0.00%
$ 670,200 $ 58,966
10:36 PM $ 0.000671
-0.03%
$ 670,200 $ 58,966
10:35 PM $ 0.000671
-0.19%
$ 670,200 $ 58,959
10:34 PM $ 0.000672
+0.06%
$ 671,471 $ 58,831
10:33 PM $ 0.000672
-0.05%
$ 671,471 $ 58,812