ARTFI Historical Data

ARTFI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.000897
+0.43%
$ 895,955 $ 29,899
Jul 1, 4 PM $ 0.000893
-0.06%
$ 892,038 $ 30,475
Jul 1, 3 PM $ 0.000893
-0.27%
$ 892,604 $ 31,577
Jul 1, 2 PM $ 0.000896
+0.55%
$ 894,953 $ 32,035
Jul 1, 1 PM $ 0.000891
+0.22%
$ 890,041 $ 31,990
Jul 1, 12 PM $ 0.000889
-0.55%
$ 888,116 $ 33,141
Jul 1, 11 AM $ 0.000894
+0.03%
$ 893,010 $ 33,163
Jul 1, 10 AM $ 0.000894
+0.16%
$ 892,849 $ 33,541
Jul 1, 9 AM $ 0.000892
+1.01%
$ 891,379 $ 33,661
Jul 1, 8 AM $ 0.000884
-0.38%
$ 882,780 $ 34,228
Jul 1, 7 AM $ 0.000887
+0.05%
$ 886,150 $ 33,468
Jul 1, 6 AM $ 0.000887
+0.03%
$ 885,872 $ 34,091
Jul 1, 5 AM $ 0.000886
-0.19%
$ 885,573 $ 34,475
Jul 1, 4 AM $ 0.000888
+0.60%
$ 887,226 $ 35,199
Jul 1, 3 AM $ 0.000883
+1.60%
$ 881,975 $ 35,954
Jul 1, 2 AM $ 0.000869
-0.53%
$ 868,049 $ 35,853
Jul 1, 1 AM $ 0.000874
+0.32%
$ 872,712 $ 35,693
Jul 1, 12 AM $ 0.000871
-0.03%
$ 869,898 $ 35,359
Jun 30, 11 PM $ 0.000871
-0.11%
$ 870,122 $ 34,905
Jun 30, 10 PM $ 0.000872
-0.02%
$ 871,066 $ 34,772
Jun 30, 9 PM $ 0.000872
+0.08%
$ 871,277 $ 34,099
Jun 30, 8 PM $ 0.000871
+0.21%
$ 870,572 $ 33,282
Jun 30, 7 PM $ 0.00087
-0.34%
$ 868,748 $ 32,468
Jun 30, 6 PM $ 0.000873
-0.10%
$ 871,753 $ 31,523
Jun 30, 5 PM $ 0.000873
+0.19%
$ 871,947 $ 31,424
Jun 30, 4 PM $ 0.000871
+0.19%
$ 870,302 $ 30,924
Jun 30, 3 PM $ 0.000869
-0.16%
$ 867,923 $ 29,816
Jun 30, 2 PM $ 0.000872
+0.15%
$ 871,514 $ 28,809
Jun 30, 1 PM $ 0.000871
-0.51%
$ 870,344 $ 27,943
Jun 30, 12 PM $ 0.000875
+0.13%
$ 873,976 $ 26,974
Jun 30, 11 AM $ 0.000874
-0.17%
$ 872,831 $ 25,807
Jun 30, 10 AM $ 0.000875
-0.13%
$ 874,365 $ 25,358
Jun 30, 9 AM $ 0.000876
-0.78%
$ 875,494 $ 24,642
Jun 30, 8 AM $ 0.000883
+0.16%
$ 882,383 $ 23,787
Jun 30, 7 AM $ 0.000882
+0.36%
$ 880,939 $ 23,109
Jun 30, 6 AM $ 0.000879
-0.35%
$ 877,747 $ 21,994
Jun 30, 5 AM $ 0.000882
-0.06%
$ 880,834 $ 22,039
Jun 30, 4 AM $ 0.000882
-0.20%
$ 881,507 $ 21,297
Jun 30, 3 AM $ 0.000884
-0.57%
$ 883,236 $ 20,196
Jun 30, 2 AM $ 0.000889
-0.65%
$ 888,259 $ 19,228
Jun 30, 1 AM $ 0.000895
+0.41%
$ 894,051 $ 17,945
Jun 30, 12 AM $ 0.000891
-0.02%
$ 890,370 $ 16,385
Jun 29, 11 PM $ 0.000892
-0.49%
$ 890,688 $ 16,663
Jun 29, 10 PM $ 0.000896
-0.11%
$ 895,059 $ 16,249
Jun 29, 9 PM $ 0.000897
+0.06%
$ 896,029 $ 16,207
Jun 29, 8 PM $ 0.000896
+0.32%
$ 895,535 $ 16,451
Jun 29, 7 PM $ 0.000893
+0.56%
$ 892,660 $ 16,786
Jun 29, 6 PM $ 0.000889
-0.27%
$ 887,689 $ 17,340
Jun 29, 5 PM $ 0.000891
+0.50%
$ 890,109 $ 17,878
Jun 29, 4 PM $ 0.000887
-0.57%
$ 885,712 $ 18,050