ARTFI Historical Data

ARTFI Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000707
-0.12%
$ 706,525 $ 29,883
May 9, 12 AM $ 0.000708
+0.07%
$ 707,371 $ 29,980
May 8, 11 PM $ 0.000707
+0.23%
$ 706,704 $ 30,686
May 8, 10 PM $ 0.000706
+0.53%
$ 705,096 $ 31,289
May 8, 9 PM $ 0.000702
+0.64%
$ 701,311 $ 31,687
May 8, 8 PM $ 0.000698
-0.38%
$ 696,871 $ 31,557
May 8, 7 PM $ 0.0007
-0.20%
$ 699,537 $ 31,730
May 8, 6 PM $ 0.000702
+0.00%
$ 700,934 $ 31,634
May 8, 5 PM $ 0.000702
+0.07%
$ 701,104 $ 31,764
May 8, 4 PM $ 0.000701
+0.79%
$ 700,608 $ 31,692
May 8, 3 PM $ 0.000696
+0.72%
$ 695,086 $ 31,847
May 8, 2 PM $ 0.000691
+0.28%
$ 690,015 $ 31,757
May 8, 1 PM $ 0.000689
+0.13%
$ 688,080 $ 31,494
May 8, 12 PM $ 0.000688
+0.73%
$ 687,118 $ 31,451
May 8, 11 AM $ 0.000683
+0.06%
$ 682,123 $ 31,843
May 8, 10 AM $ 0.000682
-0.46%
$ 681,695 $ 32,245
May 8, 9 AM $ 0.000686
-0.19%
$ 685,094 $ 33,237
May 8, 8 AM $ 0.000687
-0.88%
$ 686,427 $ 33,361
May 8, 7 AM $ 0.000693
+0.22%
$ 692,516 $ 33,165
May 8, 6 AM $ 0.000692
+0.85%
$ 691,020 $ 33,569
May 8, 5 AM $ 0.000686
-0.02%
$ 684,988 $ 33,697
May 8, 4 AM $ 0.000686
+0.63%
$ 685,143 $ 33,600
May 8, 3 AM $ 0.000681
+0.78%
$ 680,845 $ 34,644
May 8, 2 AM $ 0.000676
-0.82%
$ 675,576 $ 35,445
May 8, 1 AM $ 0.000682
-0.12%
$ 681,129 $ 35,613
May 8, 12 AM $ 0.000683
-0.17%
$ 682,055 $ 35,762
May 7, 11 PM $ 0.000684
-0.19%
$ 683,209 $ 35,823
May 7, 10 PM $ 0.000685
+0.00%
$ 684,545 $ 35,889
May 7, 9 PM $ 0.000685
-0.58%
$ 684,554 $ 42,563
May 7, 8 PM $ 0.000689
+0.47%
$ 688,553 $ 41,969
May 7, 7 PM $ 0.000686
+0.26%
$ 685,329 $ 41,759
May 7, 6 PM $ 0.000684
-0.81%
$ 683,554 $ 42,341
May 7, 5 PM $ 0.00069
-0.84%
$ 689,127 $ 41,829
May 7, 4 PM $ 0.000696
-0.74%
$ 694,940 $ 42,137
May 7, 3 PM $ 0.000701
-0.06%
$ 700,099 $ 42,746
May 7, 2 PM $ 0.000701
-1.05%
$ 700,547 $ 43,319
May 7, 1 PM $ 0.000709
+1.07%
$ 708,012 $ 43,411
May 7, 12 PM $ 0.000701
+0.84%
$ 700,567 $ 44,297
May 7, 11 AM $ 0.000695
-0.33%
$ 694,699 $ 50,458
May 7, 10 AM $ 0.000698
+1.52%
$ 697,012 $ 50,832
May 7, 9 AM $ 0.000687
-0.25%
$ 686,600 $ 51,726
May 7, 8 AM $ 0.000689
-0.04%
$ 688,340 $ 59,591
May 7, 7 AM $ 0.000689
-0.16%
$ 688,603 $ 71,665
May 7, 6 AM $ 0.00069
+0.37%
$ 689,684 $ 78,729
May 7, 5 AM $ 0.000688
+0.19%
$ 687,130 $ 79,233
May 7, 4 AM $ 0.000686
-0.17%
$ 685,851 $ 79,746
May 7, 3 AM $ 0.000688
+2.01%
$ 687,043 $ 79,448
May 7, 2 AM $ 0.000674
+0.45%
$ 673,495 $ 79,153
May 7, 1 AM $ 0.000671
-0.25%
$ 670,479 $ 78,868
May 7, 12 AM $ 0.000673
+0.02%
$ 672,181 $ 79,160