Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 PM $0.000674
-0.50%
$673,685 $30,688
Sep 11, 1 PM $0.000678
-0.18%
$677,094 $30,295
Sep 11, 12 PM $0.000679
+0.43%
$678,311 $29,816
Sep 11, 11 AM $0.000676
-0.47%
$675,376 $29,713
Sep 11, 10 AM $0.000679
+0.28%
$678,688 $29,458
Sep 11, 9 AM $0.000677
-0.12%
$676,732 $29,834
Sep 11, 8 AM $0.000678
+0.51%
$677,577 $30,029
Sep 11, 7 AM $0.000675
-0.02%
$674,102 $30,074
Sep 11, 6 AM $0.000675
+0.03%
$674,211 $30,058
Sep 11, 5 AM $0.000674
-0.03%
$673,083 $29,729
Sep 11, 4 AM $0.000674
+0.12%
$673,220 $29,609
Sep 11, 3 AM $0.000673
+0.06%
$672,401 $29,544
Sep 11, 2 AM $0.000673
+1.15%
$672,069 $29,249
Sep 11, 1 AM $0.000665
+0.17%
$664,388 $29,155
Sep 11, 12 AM $0.000664
-0.11%
$663,242 $29,178
Sep 10, 11 PM $0.000665
-0.38%
$664,010 $33,677
Sep 10, 10 PM $0.000667
-0.07%
$666,610 $35,360
Sep 10, 9 PM $0.000668
+0.02%
$667,062 $35,020
Sep 10, 8 PM $0.000668
+0.42%
$666,902 $34,842
Sep 10, 7 PM $0.000665
+0.11%
$664,036 $35,199
Sep 10, 6 PM $0.000664
-0.14%
$663,311 $35,127
Sep 10, 5 PM $0.000665
+0.25%
$664,040 $34,965
Sep 10, 4 PM $0.000663
-0.21%
$662,394 $34,929
Sep 10, 3 PM $0.000664
+1.70%
$663,794 $39,738
Sep 10, 2 PM $0.000653
-0.09%
$652,719 $39,676
Sep 10, 1 PM $0.000654
-0.36%
$653,307 $40,601
Sep 10, 12 PM $0.000656
-0.42%
$655,660 $41,972
Sep 10, 11 AM $0.000659
-0.09%
$658,435 $45,474
Sep 10, 10 AM $0.00066
-0.11%
$659,032 $46,801
Sep 10, 9 AM $0.00066
-0.52%
$659,756 $46,824
Sep 10, 8 AM $0.000664
+0.01%
$663,227 $47,882
Sep 10, 7 AM $0.000664
-0.88%
$663,173 $47,753
Sep 10, 6 AM $0.00067
+0.04%
$669,086 $48,874
Sep 10, 5 AM $0.00067
+0.35%
$668,961 $50,043
Sep 10, 4 AM $0.000667
-0.02%
$666,638 $51,540
Sep 10, 3 AM $0.000667
+0.03%
$666,815 $53,462
Sep 10, 2 AM $0.000667
+0.02%
$666,559 $54,508
Sep 10, 1 AM $0.000667
-1.36%
$666,453 $55,191
Sep 10, 12 AM $0.000676
-5.30%
$675,618 $56,308
Sep 9, 11 PM $0.000714
+0.66%
$713,415 $53,095
Sep 9, 10 PM $0.000709
-0.49%
$708,673 $52,156
Sep 9, 9 PM $0.000713
+1.71%
$712,189 $52,167
Sep 9, 8 PM $0.000701
-2.49%
$700,235 $52,732
Sep 9, 7 PM $0.000719
+0.64%
$718,097 $52,607
Sep 9, 6 PM $0.000714
+0.51%
$713,541 $53,594
Sep 9, 5 PM $0.000711
-1.37%
$709,935 $54,658
Sep 9, 4 PM $0.00072
+1.66%
$719,772 $59,640
Sep 9, 3 PM $0.000709
-0.26%
$707,915 $56,331
Sep 9, 2 PM $0.00071
-0.17%
$709,799 $56,339
Sep 9, 1 PM $0.000712
+2.90%
$710,980 $56,906