ARTFI Historical Data

ARTFI Page 22
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00067
+0.00%
$ 669,285 $ 58,705
1:46 AM $ 0.00067
-0.06%
$ 669,285 $ 58,658
1:45 AM $ 0.00067
-0.07%
$ 669,285 $ 58,657
1:44 AM $ 0.00067
+0.00%
$ 669,781 $ 58,603
1:43 AM $ 0.00067
+0.02%
$ 669,781 $ 58,603
1:42 AM $ 0.00067
+0.00%
$ 669,781 $ 58,606
1:41 AM $ 0.000671
+0.00%
$ 669,781 $ 58,599
1:40 AM $ 0.000671
+0.28%
$ 669,781 $ 58,589
1:39 AM $ 0.000669
+0.00%
$ 668,352 $ 58,472
1:38 AM $ 0.000669
+0.00%
$ 668,352 $ 58,474
1:37 AM $ 0.000669
+0.00%
$ 668,352 $ 58,474
1:36 AM $ 0.000669
-0.11%
$ 668,352 $ 58,474
1:35 AM $ 0.00067
+0.12%
$ 668,352 $ 58,492
1:34 AM $ 0.000668
+0.00%
$ 667,780 $ 58,411
1:33 AM $ 0.000668
-0.01%
$ 667,780 $ 58,397
1:32 AM $ 0.000668
+0.01%
$ 667,780 $ 58,375
1:31 AM $ 0.000668
+0.02%
$ 667,780 $ 58,375
1:30 AM $ 0.000668
-0.18%
$ 667,780 $ 58,406
1:29 AM $ 0.00067
+0.00%
$ 668,951 $ 58,293
1:28 AM $ 0.00067
+0.01%
$ 668,951 $ 58,298
1:27 AM $ 0.00067
+0.00%
$ 668,951 $ 58,312
1:26 AM $ 0.00067
+0.00%
$ 668,951 $ 58,290
1:25 AM $ 0.00067
+0.01%
$ 668,951 $ 58,218
1:24 AM $ 0.00067
-0.01%
$ 669,690 $ 58,218
1:23 AM $ 0.00067
+0.00%
$ 669,690 $ 58,204
1:22 AM $ 0.00067
+0.00%
$ 669,690 $ 58,197
1:21 AM $ 0.00067
+0.00%
$ 669,690 $ 58,232
1:20 AM $ 0.00067
-0.02%
$ 669,690 $ 58,239
1:19 AM $ 0.00067
+0.05%
$ 669,685 $ 58,156
1:18 AM $ 0.00067
-0.06%
$ 669,685 $ 58,152
1:17 AM $ 0.00067
+0.00%
$ 669,685 $ 58,153
1:16 AM $ 0.00067
+0.00%
$ 669,685 $ 58,153
1:15 AM $ 0.00067
+0.01%
$ 669,685 $ 58,155
1:14 AM $ 0.000671
+0.05%
$ 670,101 $ 58,050
1:13 AM $ 0.00067
-0.06%
$ 670,101 $ 58,031
1:12 AM $ 0.000671
+0.00%
$ 670,101 $ 58,055
1:11 AM $ 0.000671
+0.05%
$ 670,101 $ 58,058
1:10 AM $ 0.00067
+0.25%
$ 670,101 $ 58,009
1:09 AM $ 0.000669
+0.00%
$ 668,143 $ 58,009
1:08 AM $ 0.000669
+0.00%
$ 668,143 $ 58,009
1:07 AM $ 0.000669
+0.00%
$ 668,143 $ 57,994
1:06 AM $ 0.000669
+0.00%
$ 668,143 $ 57,995
1:05 AM $ 0.000669
-0.11%
$ 668,143 $ 58,004
1:04 AM $ 0.000669
+0.00%
$ 668,862 $ 58,528
1:03 AM $ 0.000669
+0.00%
$ 668,862 $ 58,526
1:02 AM $ 0.000669
+0.00%
$ 668,862 $ 58,496
1:01 AM $ 0.000669
+0.00%
$ 668,862 $ 58,530
1:00 AM $ 0.000669
-0.12%
$ 668,862 $ 58,530
12:59 AM $ 0.00067
+0.00%
$ 669,732 $ 58,437
12:58 AM $ 0.00067
+0.00%
$ 669,732 $ 58,473