ARTFI Historical Data

ARTFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000887
-0.57%
$ 885,712 $ 18,050
Jun 29, 3 PM $ 0.000892
-0.19%
$ 890,779 $ 18,736
Jun 29, 2 PM $ 0.000893
-0.38%
$ 892,499 $ 19,238
Jun 29, 1 PM $ 0.000897
+0.17%
$ 895,889 $ 19,574
Jun 29, 12 PM $ 0.000895
-0.15%
$ 894,343 $ 20,155
Jun 29, 11 AM $ 0.000897
-0.56%
$ 895,692 $ 21,187
Jun 29, 10 AM $ 0.000902
-0.19%
$ 900,746 $ 21,607
Jun 29, 9 AM $ 0.000903
-0.04%
$ 902,478 $ 21,961
Jun 29, 8 AM $ 0.000904
+0.39%
$ 902,875 $ 23,243
Jun 29, 7 AM $ 0.0009
-0.26%
$ 899,390 $ 24,278
Jun 29, 6 AM $ 0.000903
+0.94%
$ 901,706 $ 25,156
Jun 29, 5 AM $ 0.000894
-0.06%
$ 893,358 $ 25,221
Jun 29, 4 AM $ 0.000895
+0.83%
$ 893,928 $ 25,430
Jun 29, 3 AM $ 0.000887
+0.13%
$ 886,551 $ 26,108
Jun 29, 2 AM $ 0.000886
+0.66%
$ 885,287 $ 27,194
Jun 29, 1 AM $ 0.00088
+0.45%
$ 879,453 $ 27,981
Jun 29, 12 AM $ 0.000876
+0.52%
$ 875,324 $ 29,012
Jun 28, 11 PM $ 0.000872
-0.44%
$ 870,722 $ 30,223
Jun 28, 10 PM $ 0.000875
+0.08%
$ 874,530 $ 31,881
Jun 28, 9 PM $ 0.000875
+0.08%
$ 873,857 $ 32,117
Jun 28, 8 PM $ 0.000874
+0.41%
$ 873,199 $ 32,526
Jun 28, 7 PM $ 0.00087
-0.72%
$ 869,603 $ 33,764
Jun 28, 6 PM $ 0.000877
+0.26%
$ 875,898 $ 34,144
Jun 28, 5 PM $ 0.000874
+0.21%
$ 873,659 $ 33,965
Jun 28, 4 PM $ 0.000873
+0.01%
$ 871,843 $ 34,107
Jun 28, 3 PM $ 0.000873
-0.50%
$ 871,735 $ 36,009
Jun 28, 2 PM $ 0.000877
+0.13%
$ 876,154 $ 36,062
Jun 28, 1 PM $ 0.000876
-0.50%
$ 875,060 $ 36,015
Jun 28, 12 PM $ 0.00088
-1.14%
$ 879,414 $ 37,798
Jun 28, 11 AM $ 0.00089
+0.37%
$ 889,514 $ 37,198
Jun 28, 10 AM $ 0.000887
-0.38%
$ 886,094 $ 36,437
Jun 28, 9 AM $ 0.00089
+0.14%
$ 889,625 $ 36,377
Jun 28, 8 AM $ 0.00089
+0.96%
$ 888,792 $ 37,553
Jun 28, 7 AM $ 0.000881
+0.01%
$ 880,330 $ 37,409
Jun 28, 6 AM $ 0.000881
-0.03%
$ 880,252 $ 38,672
Jun 28, 5 AM $ 0.000881
-0.21%
$ 880,547 $ 37,817
Jun 28, 4 AM $ 0.000883
-0.83%
$ 882,403 $ 37,176
Jun 28, 3 AM $ 0.000891
-0.44%
$ 889,789 $ 37,123
Jun 28, 2 AM $ 0.000895
-0.50%
$ 893,687 $ 37,207
Jun 28, 1 AM $ 0.000898
+0.42%
$ 897,535 $ 36,657
Jun 28, 12 AM $ 0.000895
-1.54%
$ 894,108 $ 35,836
Jun 27, 11 PM $ 0.000909
-0.21%
$ 908,057 $ 34,716
Jun 27, 10 PM $ 0.000911
-0.20%
$ 910,020 $ 33,204
Jun 27, 9 PM $ 0.000913
+0.69%
$ 911,886 $ 32,836
Jun 27, 8 PM $ 0.000906
-0.81%
$ 905,655 $ 32,589
Jun 27, 7 PM $ 0.000914
+0.04%
$ 913,024 $ 33,275
Jun 27, 6 PM $ 0.000914
-0.20%
$ 912,688 $ 32,892
Jun 27, 5 PM $ 0.000915
-1.66%
$ 914,486 $ 32,576
Jun 27, 4 PM $ 0.000931
-1.91%
$ 929,907 $ 32,882
Jun 27, 3 PM $ 0.000949
+1.09%
$ 948,037 $ 30,463