ARTFI Historical Data

ARTFI Page 23
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00067
+0.00%
$ 669,496 $ 59,113
2:33 AM $ 0.00067
+0.00%
$ 669,496 $ 59,113
2:32 AM $ 0.00067
+0.00%
$ 669,496 $ 59,136
2:31 AM $ 0.00067
+0.00%
$ 669,496 $ 59,120
2:30 AM $ 0.00067
+0.19%
$ 669,496 $ 59,126
2:29 AM $ 0.000669
-0.01%
$ 668,091 $ 59,076
2:28 AM $ 0.000669
-0.05%
$ 668,091 $ 59,058
2:27 AM $ 0.000669
-0.02%
$ 668,091 $ 59,058
2:26 AM $ 0.000669
+0.01%
$ 668,091 $ 59,069
2:25 AM $ 0.000669
-0.26%
$ 668,091 $ 59,085
2:24 AM $ 0.000671
-0.01%
$ 670,222 $ 59,011
2:23 AM $ 0.000671
+0.01%
$ 670,222 $ 58,993
2:22 AM $ 0.000671
+0.00%
$ 670,222 $ 59,030
2:21 AM $ 0.000671
+0.00%
$ 670,222 $ 59,021
2:20 AM $ 0.000671
+0.13%
$ 670,222 $ 58,977
2:19 AM $ 0.00067
-0.01%
$ 669,305 $ 58,977
2:18 AM $ 0.00067
+0.00%
$ 669,305 $ 58,966
2:17 AM $ 0.00067
+0.01%
$ 669,305 $ 58,964
2:16 AM $ 0.00067
-0.01%
$ 669,305 $ 58,958
2:15 AM $ 0.00067
+0.13%
$ 669,305 $ 58,971
2:14 AM $ 0.000669
+0.00%
$ 668,503 $ 58,942
2:13 AM $ 0.000669
+0.00%
$ 668,503 $ 58,927
2:12 AM $ 0.000669
+0.00%
$ 668,503 $ 58,912
2:11 AM $ 0.000669
+0.00%
$ 668,503 $ 58,912
2:10 AM $ 0.000669
-0.26%
$ 668,503 $ 58,928
2:09 AM $ 0.000671
+0.02%
$ 670,292 $ 58,849
2:08 AM $ 0.000671
+0.00%
$ 670,292 $ 58,846
2:07 AM $ 0.000671
+0.05%
$ 670,292 $ 58,819
2:06 AM $ 0.000671
+0.05%
$ 670,292 $ 58,826
2:05 AM $ 0.00067
-0.04%
$ 670,292 $ 58,802
2:04 AM $ 0.00067
+0.00%
$ 669,806 $ 58,802
2:03 AM $ 0.00067
-0.01%
$ 669,806 $ 58,800
2:02 AM $ 0.00067
+0.05%
$ 669,806 $ 58,809
2:01 AM $ 0.00067
-0.05%
$ 669,806 $ 58,812
2:00 AM $ 0.00067
+0.13%
$ 669,806 $ 58,805
1:59 AM $ 0.000669
+0.00%
$ 668,811 $ 58,702
1:58 AM $ 0.000669
+0.00%
$ 668,811 $ 58,732
1:57 AM $ 0.000669
+0.00%
$ 668,811 $ 58,708
1:56 AM $ 0.000669
-0.01%
$ 668,811 $ 58,725
1:55 AM $ 0.00067
+0.00%
$ 668,811 $ 58,711
1:54 AM $ 0.00067
+0.00%
$ 668,942 $ 58,674
1:53 AM $ 0.00067
+0.01%
$ 668,942 $ 58,690
1:52 AM $ 0.00067
+0.00%
$ 668,942 $ 58,690
1:51 AM $ 0.00067
+0.00%
$ 668,942 $ 58,674
1:50 AM $ 0.00067
-0.06%
$ 668,942 $ 58,722
1:49 AM $ 0.00067
+0.01%
$ 669,285 $ 58,697
1:48 AM $ 0.00067
-0.01%
$ 669,285 $ 58,694
1:47 AM $ 0.00067
+0.00%
$ 669,285 $ 58,705
1:46 AM $ 0.00067
-0.06%
$ 669,285 $ 58,658
1:45 AM $ 0.00067
-0.07%
$ 669,285 $ 58,657