ARTFI Historical Data

ARTFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000949
+1.09%
$ 948,037 $ 30,463
Jun 27, 2 PM $ 0.000939
-0.57%
$ 937,857 $ 29,987
Jun 27, 1 PM $ 0.000944
-3.19%
$ 943,331 $ 29,731
Jun 27, 12 PM $ 0.000975
+0.13%
$ 973,906 $ 27,704
Jun 27, 11 AM $ 0.000973
+0.54%
$ 972,437 $ 28,641
Jun 27, 10 AM $ 0.000969
-1.64%
$ 967,867 $ 28,865
Jun 27, 9 AM $ 0.000985
-3.24%
$ 984,007 $ 28,899
Jun 27, 8 AM $ 0.00102
+1.99%
$ 1.02 million $ 15,389
Jun 27, 7 AM $ 0.000998
+16.11%
$ 996,800 $ 14,390
Jun 27, 6 AM $ 0.000859
-0.28%
$ 858,519 $ 24,006
Jun 27, 5 AM $ 0.000862
-1.57%
$ 861,171 $ 24,659
Jun 27, 4 AM $ 0.000876
+0.71%
$ 874,916 $ 12,866
Jun 27, 3 AM $ 0.00087
+1.72%
$ 869,173 $ 12,841
Jun 27, 2 AM $ 0.000855
+1.12%
$ 854,500 $ 12,074
Jun 27, 1 AM $ 0.000846
-0.07%
$ 845,336 $ 12,046
Jun 27, 12 AM $ 0.000847
-0.66%
$ 845,856 $ 12,373
Jun 26, 11 PM $ 0.000852
+1.59%
$ 851,438 $ 12,205
Jun 26, 10 PM $ 0.000839
+0.07%
$ 838,075 $ 12,095
Jun 26, 9 PM $ 0.000838
+1.31%
$ 837,513 $ 12,043
Jun 26, 8 PM $ 0.000827
-8.16%
$ 826,654 $ 11,793
Jun 26, 7 PM $ 0.000901
-0.22%
$ 900,121 $ 8,800
Jun 26, 6 PM $ 0.000903
+5.65%
$ 902,147 $ 8,781
Jun 26, 5 PM $ 0.000855
+2.04%
$ 853,912 $ 20,785
Jun 26, 4 PM $ 0.000838
-0.02%
$ 836,834 $ 20,119
Jun 26, 3 PM $ 0.000838
-0.95%
$ 836,996 $ 19,694
Jun 26, 2 PM $ 0.000846
-0.53%
$ 845,044 $ 19,447
Jun 26, 1 PM $ 0.00085
+0.47%
$ 849,259 $ 19,910
Jun 26, 12 PM $ 0.000846
-3.00%
$ 845,060 $ 21,182
Jun 26, 11 AM $ 0.000872
-5.25%
$ 871,253 $ 21,448
Jun 26, 10 AM $ 0.00092
+4.53%
$ 919,555 $ 10,350
Jun 26, 9 AM $ 0.00088
-4.75%
$ 879,668 $ 21,506
Jun 26, 8 AM $ 0.000924
+0.32%
$ 923,575 $ 10,735
Jun 26, 7 AM $ 0.000921
-0.01%
$ 920,070 $ 12,086
Jun 26, 6 AM $ 0.000921
-0.30%
$ 920,195 $ 13,271
Jun 26, 5 AM $ 0.000924
-0.67%
$ 922,841 $ 20,876
Jun 26, 4 AM $ 0.000938
+0.88%
$ 936,744 $ 21,032
Jun 26, 3 AM $ 0.000929
-0.96%
$ 928,175 $ 21,157
Jun 26, 2 AM $ 0.000938
-0.67%
$ 936,937 $ 21,612
Jun 26, 1 AM $ 0.000944
+1.53%
$ 943,229 $ 21,853
Jun 26, 12 AM $ 0.000929
-0.02%
$ 928,534 $ 21,605
Jun 25, 11 PM $ 0.00093
+0.82%
$ 928,810 $ 21,720
Jun 25, 10 PM $ 0.000922
-0.23%
$ 920,883 $ 21,749
Jun 25, 9 PM $ 0.000924
-0.51%
$ 922,990 $ 21,697
Jun 25, 8 PM $ 0.000929
+0.28%
$ 927,735 $ 21,738
Jun 25, 7 PM $ 0.000926
-0.60%
$ 925,009 $ 22,512
Jun 25, 6 PM $ 0.000931
+0.57%
$ 930,108 $ 23,868
Jun 25, 5 PM $ 0.000925
+2.70%
$ 924,477 $ 24,637
Jun 25, 4 PM $ 0.000901
+0.07%
$ 900,175 $ 32,658
Jun 25, 3 PM $ 0.0009
-0.53%
$ 899,520 $ 34,236
Jun 25, 2 PM $ 0.000905
+1.89%
$ 904,344 $ 34,127