ARTFI Historical Data

ARTFI Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000654
-0.19%
$ 653,098 $ 40,116
May 4, 11 PM $ 0.000655
-0.08%
$ 654,360 $ 39,332
May 4, 10 PM $ 0.000655
-0.11%
$ 654,855 $ 38,617
May 4, 9 PM $ 0.000656
+0.16%
$ 655,654 $ 38,377
May 4, 8 PM $ 0.000655
-0.21%
$ 654,523 $ 38,437
May 4, 7 PM $ 0.000656
-0.20%
$ 655,806 $ 38,104
May 4, 6 PM $ 0.000658
-0.88%
$ 657,188 $ 38,076
May 4, 5 PM $ 0.000664
-1.83%
$ 663,156 $ 37,654
May 4, 4 PM $ 0.000676
+0.03%
$ 675,608 $ 37,343
May 4, 3 PM $ 0.000676
-0.25%
$ 675,336 $ 36,791
May 4, 2 PM $ 0.000677
+0.18%
$ 676,857 $ 36,541
May 4, 1 PM $ 0.000676
+0.34%
$ 675,551 $ 41,955
May 4, 12 PM $ 0.000674
-0.54%
$ 673,284 $ 38,803
May 4, 11 AM $ 0.000678
+0.20%
$ 676,922 $ 38,432
May 4, 10 AM $ 0.000676
-0.47%
$ 675,621 $ 38,499
May 4, 9 AM $ 0.000679
+0.23%
$ 678,836 $ 38,127
May 4, 8 AM $ 0.000678
-0.42%
$ 677,269 $ 38,278
May 4, 7 AM $ 0.000681
+0.11%
$ 680,043 $ 37,828
May 4, 6 AM $ 0.00068
-0.39%
$ 679,320 $ 37,537
May 4, 5 AM $ 0.000683
+0.19%
$ 681,992 $ 37,366
May 4, 4 AM $ 0.000681
-0.23%
$ 680,722 $ 37,264
May 4, 3 AM $ 0.000683
-0.09%
$ 682,239 $ 36,998
May 4, 2 AM $ 0.000683
-0.22%
$ 682,836 $ 36,303
May 4, 1 AM $ 0.000685
+0.21%
$ 684,323 $ 35,549
May 4, 12 AM $ 0.000684
+0.12%
$ 682,890 $ 35,422
May 3, 11 PM $ 0.000683
-0.13%
$ 682,122 $ 34,849
May 3, 10 PM $ 0.000684
+0.27%
$ 683,008 $ 35,580
May 3, 9 PM $ 0.000682
-0.52%
$ 681,150 $ 35,719
May 3, 8 PM $ 0.000685
+0.35%
$ 684,724 $ 35,614
May 3, 7 PM $ 0.000683
+0.20%
$ 682,361 $ 35,085
May 3, 6 PM $ 0.000682
+0.25%
$ 681,031 $ 35,167
May 3, 5 PM $ 0.00068
-1.59%
$ 679,350 $ 34,385
May 3, 4 PM $ 0.000691
+0.56%
$ 690,327 $ 34,184
May 3, 3 PM $ 0.000687
+0.69%
$ 686,458 $ 34,775
May 3, 2 PM $ 0.000682
-0.16%
$ 681,762 $ 35,184
May 3, 1 PM $ 0.000683
+3.51%
$ 682,838 $ 29,901
May 3, 12 PM $ 0.00066
-0.05%
$ 659,676 $ 28,036
May 3, 11 AM $ 0.000661
-0.19%
$ 659,964 $ 27,969
May 3, 10 AM $ 0.000662
-0.11%
$ 661,211 $ 28,221
May 3, 9 AM $ 0.000663
+0.18%
$ 661,953 $ 28,202
May 3, 8 AM $ 0.000662
+0.59%
$ 661,140 $ 28,091
May 3, 7 AM $ 0.000658
-0.17%
$ 657,277 $ 28,449
May 3, 6 AM $ 0.000659
+0.08%
$ 658,427 $ 28,596
May 3, 5 AM $ 0.000659
+0.00%
$ 657,901 $ 28,297
May 3, 4 AM $ 0.000659
+0.20%
$ 657,911 $ 28,121
May 3, 3 AM $ 0.000657
+0.19%
$ 656,579 $ 28,548
May 3, 2 AM $ 0.000656
-0.20%
$ 655,334 $ 28,556
May 3, 1 AM $ 0.000657
+0.31%
$ 656,635 $ 28,877
May 3, 12 AM $ 0.000655
+0.02%
$ 654,603 $ 28,656
May 2, 11 PM $ 0.000655
+0.13%
$ 654,501 $ 28,268