ARTFI Historical Data

ARTFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000804
+0.33%
$ 803,094 $ 54,627
Mar 2, 9 PM $ 0.000801
+0.29%
$ 800,484 $ 54,601
Mar 2, 8 PM $ 0.000799
-1.42%
$ 798,137 $ 53,857
Mar 2, 7 PM $ 0.00081
+0.34%
$ 809,672 $ 53,939
Mar 2, 6 PM $ 0.000808
+0.43%
$ 806,923 $ 54,421
Mar 2, 5 PM $ 0.000804
-1.41%
$ 803,503 $ 54,329
Mar 2, 4 PM $ 0.000815
+0.64%
$ 814,549 $ 51,862
Mar 2, 3 PM $ 0.000808
-0.43%
$ 807,177 $ 52,535
Mar 2, 2 PM $ 0.000809
+0.15%
$ 807,869 $ 53,020
Mar 2, 1 PM $ 0.000807
+0.33%
$ 806,690 $ 53,031
Mar 2, 12 PM $ 0.000805
-0.35%
$ 804,037 $ 53,506
Mar 2, 11 AM $ 0.000807
-0.64%
$ 806,593 $ 53,399
Mar 2, 10 AM $ 0.000813
+0.18%
$ 812,189 $ 53,574
Mar 2, 9 AM $ 0.000812
+0.04%
$ 810,767 $ 53,330
Mar 2, 8 AM $ 0.000811
-0.51%
$ 810,403 $ 52,847
Mar 2, 7 AM $ 0.000815
-0.55%
$ 814,446 $ 53,286
Mar 2, 6 AM $ 0.00082
-0.60%
$ 818,956 $ 52,934
Mar 2, 5 AM $ 0.000825
+0.04%
$ 823,927 $ 53,280
Mar 2, 4 AM $ 0.000824
-0.94%
$ 823,638 $ 53,663
Mar 2, 3 AM $ 0.000832
+0.40%
$ 831,603 $ 53,127
Mar 2, 2 AM $ 0.000829
+1.05%
$ 828,305 $ 53,183
Mar 2, 1 AM $ 0.00082
-0.54%
$ 819,670 $ 53,756
Mar 2, 12 AM $ 0.000825
-0.49%
$ 824,147 $ 53,220
Mar 1, 11 PM $ 0.000829
+0.78%
$ 828,183 $ 53,598
Mar 1, 10 PM $ 0.000823
+0.06%
$ 821,767 $ 53,347
Mar 1, 9 PM $ 0.000822
+0.19%
$ 821,249 $ 52,964
Mar 1, 8 PM $ 0.00082
+0.24%
$ 819,664 $ 52,408
Mar 1, 7 PM $ 0.000818
+0.33%
$ 817,694 $ 51,932
Mar 1, 6 PM $ 0.000816
+0.05%
$ 814,955 $ 51,353
Mar 1, 5 PM $ 0.000815
-0.36%
$ 814,577 $ 51,239
Mar 1, 4 PM $ 0.000818
-0.74%
$ 817,560 $ 50,175
Mar 1, 3 PM $ 0.000825
-0.18%
$ 823,847 $ 49,113
Mar 1, 2 PM $ 0.000826
+0.11%
$ 825,163 $ 49,297
Mar 1, 1 PM $ 0.000824
+0.36%
$ 823,602 $ 49,136
Mar 1, 12 PM $ 0.000821
+0.05%
$ 819,098 $ 49,232
Mar 1, 11 AM $ 0.000821
+0.33%
$ 820,506 $ 49,331
Mar 1, 10 AM $ 0.000819
-0.04%
$ 817,842 $ 50,047
Mar 1, 9 AM $ 0.000819
-0.38%
$ 818,159 $ 49,748
Mar 1, 8 AM $ 0.000822
-0.31%
$ 821,233 $ 50,192
Mar 1, 7 AM $ 0.000825
+0.13%
$ 823,773 $ 50,242
Mar 1, 6 AM $ 0.000823
+0.28%
$ 822,483 $ 50,204
Mar 1, 5 AM $ 0.000821
+0.24%
$ 820,214 $ 50,246
Mar 1, 4 AM $ 0.000819
-0.63%
$ 818,415 $ 49,939
Mar 1, 3 AM $ 0.000824
-0.50%
$ 823,604 $ 49,301
Mar 1, 2 AM $ 0.000829
-0.02%
$ 827,995 $ 48,950
Mar 1, 1 AM $ 0.000829
+0.06%
$ 828,153 $ 48,896
Mar 1, 12 AM $ 0.000828
-0.24%
$ 827,623 $ 48,730
Feb 28, 11 PM $ 0.00083
+0.06%
$ 829,598 $ 48,576
Feb 28, 10 PM $ 0.00083
-0.30%
$ 829,116 $ 48,457
Feb 28, 9 PM $ 0.000832
+0.30%
$ 831,598 $ 49,201