ARTFI Historical Data

ARTFI Page 24
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.000669
-0.08%
$ 668,803 $ 59,615
3:18 AM $ 0.00067
-0.35%
$ 668,803 $ 59,557
3:17 AM $ 0.000673
+0.02%
$ 668,803 $ 59,155
3:16 AM $ 0.000673
+0.03%
$ 668,803 $ 59,155
3:15 AM $ 0.000673
+0.12%
$ 668,803 $ 59,102
3:14 AM $ 0.000672
+0.00%
$ 671,190 $ 59,127
3:13 AM $ 0.000672
+0.00%
$ 671,190 $ 59,127
3:12 AM $ 0.000672
+0.00%
$ 671,190 $ 59,159
3:11 AM $ 0.000672
+0.06%
$ 671,190 $ 59,141
3:10 AM $ 0.000671
+0.10%
$ 671,190 $ 59,151
3:09 AM $ 0.000671
+0.07%
$ 670,341 $ 59,120
3:08 AM $ 0.00067
+0.00%
$ 670,341 $ 59,120
3:07 AM $ 0.00067
-0.02%
$ 670,341 $ 59,117
3:06 AM $ 0.000671
+0.00%
$ 670,341 $ 59,126
3:05 AM $ 0.000671
-0.02%
$ 670,341 $ 59,126
3:04 AM $ 0.000671
+0.00%
$ 670,049 $ 59,473
3:03 AM $ 0.000671
-0.05%
$ 670,049 $ 59,462
3:02 AM $ 0.000671
-0.06%
$ 670,049 $ 59,450
3:01 AM $ 0.000671
+0.00%
$ 670,049 $ 59,463
3:00 AM $ 0.000671
+0.05%
$ 670,049 $ 59,463
2:59 AM $ 0.000671
-0.01%
$ 669,992 $ 59,402
2:58 AM $ 0.000671
+0.00%
$ 669,992 $ 59,402
2:57 AM $ 0.000671
-0.01%
$ 669,992 $ 59,366
2:56 AM $ 0.000671
+0.00%
$ 669,992 $ 59,380
2:55 AM $ 0.000671
+0.04%
$ 669,992 $ 59,380
2:54 AM $ 0.00067
+0.00%
$ 669,755 $ 59,368
2:53 AM $ 0.00067
+0.00%
$ 669,755 $ 59,389
2:52 AM $ 0.00067
+0.01%
$ 669,755 $ 59,366
2:51 AM $ 0.00067
+0.00%
$ 669,755 $ 59,366
2:50 AM $ 0.00067
+0.06%
$ 669,755 $ 59,371
2:49 AM $ 0.00067
-0.05%
$ 668,989 $ 59,305
2:48 AM $ 0.00067
+0.01%
$ 668,989 $ 59,332
2:47 AM $ 0.00067
-0.01%
$ 668,989 $ 59,329
2:46 AM $ 0.00067
+0.06%
$ 668,989 $ 59,306
2:45 AM $ 0.00067
-0.19%
$ 668,989 $ 59,306
2:44 AM $ 0.000671
+0.00%
$ 670,118 $ 59,248
2:43 AM $ 0.000671
+0.00%
$ 670,118 $ 59,246
2:42 AM $ 0.000671
+0.00%
$ 670,118 $ 59,249
2:41 AM $ 0.000671
+0.00%
$ 670,118 $ 59,210
2:40 AM $ 0.000671
+0.04%
$ 670,118 $ 59,159
2:39 AM $ 0.000671
-0.05%
$ 670,069 $ 59,159
2:38 AM $ 0.000671
+0.06%
$ 670,069 $ 59,140
2:37 AM $ 0.000671
+0.00%
$ 670,069 $ 59,147
2:36 AM $ 0.000671
+0.11%
$ 670,069 $ 59,158
2:35 AM $ 0.00067
-0.02%
$ 670,069 $ 59,118
2:34 AM $ 0.00067
+0.00%
$ 669,496 $ 59,113
2:33 AM $ 0.00067
+0.00%
$ 669,496 $ 59,113
2:32 AM $ 0.00067
+0.00%
$ 669,496 $ 59,136
2:31 AM $ 0.00067
+0.00%
$ 669,496 $ 59,120
2:30 AM $ 0.00067
+0.19%
$ 669,496 $ 59,126