Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 PM $0.00073
-0.30%
$729,064 $36,634
Sep 5, 11 AM $0.000732
+0.51%
$731,225 $36,566
Sep 5, 10 AM $0.000728
+0.17%
$727,493 $36,439
Sep 5, 9 AM $0.000727
+0.64%
$726,291 $35,995
Sep 5, 8 AM $0.000722
+0.20%
$721,675 $35,605
Sep 5, 7 AM $0.000721
-0.22%
$720,268 $34,751
Sep 5, 6 AM $0.000723
-0.02%
$721,860 $34,790
Sep 5, 5 AM $0.000723
-0.20%
$721,970 $34,738
Sep 5, 4 AM $0.000724
-0.77%
$723,423 $34,520
Sep 5, 3 AM $0.00073
+0.05%
$729,064 $34,870
Sep 5, 2 AM $0.000729
+3.17%
$728,713 $35,848
Sep 5, 1 AM $0.000707
-0.61%
$706,316 $35,962
Sep 5, 12 AM $0.000711
+0.83%
$710,676 $35,878
Sep 4, 11 PM $0.000706
-0.53%
$704,854 $37,964
Sep 4, 10 PM $0.000709
+0.40%
$708,591 $38,134
Sep 4, 9 PM $0.000706
+0.07%
$705,748 $37,980
Sep 4, 8 PM $0.000706
+0.05%
$705,258 $38,083
Sep 4, 7 PM $0.000705
+0.40%
$704,594 $38,591
Sep 4, 6 PM $0.000702
-2.70%
$701,782 $37,831
Sep 4, 5 PM $0.000722
-0.49%
$721,247 $37,572
Sep 4, 4 PM $0.000726
+0.41%
$725,352 $37,747
Sep 4, 3 PM $0.000723
+0.95%
$722,526 $37,556
Sep 4, 2 PM $0.000716
+0.73%
$715,721 $37,537
Sep 4, 1 PM $0.000711
-0.33%
$710,493 $38,034
Sep 4, 12 PM $0.000713
+0.02%
$712,814 $38,464
Sep 4, 11 AM $0.000713
+0.05%
$712,101 $38,299
Sep 4, 10 AM $0.000712
+0.28%
$711,716 $41,164
Sep 4, 9 AM $0.00071
-0.17%
$709,734 $41,359
Sep 4, 8 AM $0.000712
-0.79%
$710,918 $41,474
Sep 4, 7 AM $0.000717
+0.13%
$716,545 $41,905
Sep 4, 6 AM $0.000717
+0.00%
$715,930 $41,705
Sep 4, 5 AM $0.000717
+0.02%
$715,932 $41,472
Sep 4, 4 AM $0.000716
+0.33%
$715,771 $41,143
Sep 4, 3 AM $0.000714
-0.26%
$713,390 $40,566
Sep 4, 2 AM $0.000716
-3.67%
$715,269 $39,115
Sep 4, 1 AM $0.000743
-0.81%
$742,557 $36,454
Sep 4, 12 AM $0.000749
+2.69%
$748,298 $34,005
Sep 3, 11 PM $0.000727
-0.32%
$726,436 $32,672
Sep 3, 10 PM $0.000729
+0.35%
$728,029 $32,557
Sep 3, 9 PM $0.000727
+0.96%
$726,245 $32,682
Sep 3, 8 PM $0.00072
+0.85%
$719,374 $32,822
Sep 3, 7 PM $0.000714
+0.57%
$713,304 $32,286
Sep 3, 6 PM $0.00071
+0.36%
$709,266 $31,979
Sep 3, 5 PM $0.000707
+0.33%
$706,709 $31,728
Sep 3, 4 PM $0.000705
+0.03%
$704,738 $31,798
Sep 3, 3 PM $0.000704
-0.50%
$703,102 $31,553
Sep 3, 2 PM $0.000707
+0.33%
$706,665 $31,218
Sep 3, 1 PM $0.000706
-0.97%
$704,855 $30,757
Sep 3, 12 PM $0.000711
-0.05%
$710,225 $30,477
Sep 3, 11 AM $0.000714
-0.62%
$713,673 $30,294