ARTFI Historical Data

ARTFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000905
+1.89%
$ 904,344 $ 34,127
Jun 25, 1 PM $ 0.000888
-3.19%
$ 887,574 $ 34,973
Jun 25, 12 PM $ 0.000918
+4.18%
$ 916,775 $ 33,207
Jun 25, 11 AM $ 0.000881
-0.22%
$ 880,026 $ 31,723
Jun 25, 10 AM $ 0.000883
+0.63%
$ 881,933 $ 31,415
Jun 25, 9 AM $ 0.000877
-0.65%
$ 876,675 $ 31,252
Jun 25, 8 AM $ 0.000883
+5.30%
$ 881,929 $ 31,414
Jun 25, 7 AM $ 0.000888
+4.73%
$ 886,705 $ 11,070
Jun 25, 6 AM $ 0.00103
-1.31%
$ 1.03 million $ 11,188
Jun 25, 5 AM $ 0.00104
-0.57%
$ 1.04 million $ 10,699
Jun 25, 4 AM $ 0.00105
+1.72%
$ 1.05 million $ 10,679
Jun 25, 3 AM $ 0.00103
-0.26%
$ 1.03 million $ 10,962
Jun 25, 2 AM $ 0.00103
+4.41%
$ 1.03 million $ 11,341
Jun 25, 1 AM $ 0.000988
+0.12%
$ 987,425 $ 22,473
Jun 25, 12 AM $ 0.000987
+0.08%
$ 986,404 $ 23,187
Jun 24, 11 PM $ 0.00102
-0.09%
$ 1.02 million $ 12,378
Jun 24, 10 PM $ 0.00102
-0.34%
$ 1.02 million $ 12,574
Jun 24, 9 PM $ 0.00102
-0.55%
$ 1.02 million $ 12,612
Jun 24, 8 PM $ 0.00103
+2.63%
$ 1.03 million $ 13,189
Jun 24, 7 PM $ 0.001
-2.13%
$ 999,121 $ 23,911
Jun 24, 6 PM $ 0.00102
-1.26%
$ 1.02 million $ 22,758
Jun 24, 5 PM $ 0.00104
-4.29%
$ 1.03 million $ 21,977
Jun 24, 4 PM $ 0.00108
-1.43%
$ 1.08 million $ 13,056
Jun 24, 3 PM $ 0.0011
-0.16%
$ 1.1 million $ 12,510
Jun 24, 2 PM $ 0.0011
-0.04%
$ 1.1 million $ 12,800
Jun 24, 1 PM $ 0.0011
-0.32%
$ 1.1 million $ 19,599
Jun 24, 12 PM $ 0.00111
+0.43%
$ 1.11 million $ 20,171
Jun 24, 11 AM $ 0.0011
-0.12%
$ 1.1 million $ 21,081
Jun 24, 10 AM $ 0.0011
-0.33%
$ 1.1 million $ 21,554
Jun 24, 9 AM $ 0.00111
+0.30%
$ 1.11 million $ 22,035
Jun 24, 8 AM $ 0.0011
-0.11%
$ 1.1 million $ 23,413
Jun 24, 7 AM $ 0.0011
-0.40%
$ 1.1 million $ 22,331
Jun 24, 6 AM $ 0.00111
-0.48%
$ 1.11 million $ 22,477
Jun 24, 5 AM $ 0.00111
+0.24%
$ 1.11 million $ 21,891
Jun 24, 4 AM $ 0.00111
-0.29%
$ 1.11 million $ 21,974
Jun 24, 3 AM $ 0.00111
+0.21%
$ 1.11 million $ 24,198
Jun 24, 2 AM $ 0.00111
-0.48%
$ 1.11 million $ 23,609
Jun 24, 1 AM $ 0.00112
+0.55%
$ 1.12 million $ 24,072
Jun 24, 12 AM $ 0.00111
-0.21%
$ 1.11 million $ 23,331
Jun 23, 11 PM $ 0.00111
-0.23%
$ 1.11 million $ 23,358
Jun 23, 10 PM $ 0.00112
+0.24%
$ 1.12 million $ 23,605
Jun 23, 9 PM $ 0.00111
-0.19%
$ 1.11 million $ 23,771
Jun 23, 8 PM $ 0.00112
-0.18%
$ 1.11 million $ 24,064
Jun 23, 7 PM $ 0.00112
+0.60%
$ 1.12 million $ 23,794
Jun 23, 6 PM $ 0.00111
+0.09%
$ 1.11 million $ 24,340
Jun 23, 5 PM $ 0.00111
-0.33%
$ 1.11 million $ 24,885
Jun 23, 4 PM $ 0.00111
+0.29%
$ 1.11 million $ 25,699
Jun 23, 3 PM $ 0.00111
-0.35%
$ 1.11 million $ 27,464
Jun 23, 2 PM $ 0.00112
+1.56%
$ 1.11 million $ 28,320
Jun 23, 1 PM $ 0.0011
-0.11%
$ 1.1 million $ 27,768