ARTFI Historical Data

ARTFI Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000655
+0.13%
$ 654,501 $ 28,268
May 2, 10 PM $ 0.000654
-0.02%
$ 653,680 $ 27,502
May 2, 9 PM $ 0.000654
+0.25%
$ 653,812 $ 27,132
May 2, 8 PM $ 0.000653
+0.52%
$ 652,169 $ 27,484
May 2, 7 PM $ 0.000649
+0.03%
$ 648,882 $ 28,053
May 2, 6 PM $ 0.000649
-0.13%
$ 648,658 $ 29,884
May 2, 5 PM $ 0.00065
+0.19%
$ 649,477 $ 30,660
May 2, 4 PM $ 0.000649
-0.73%
$ 648,272 $ 30,548
May 2, 3 PM $ 0.000654
+0.21%
$ 653,293 $ 30,214
May 2, 2 PM $ 0.000653
-0.14%
$ 651,931 $ 30,106
May 2, 1 PM $ 0.000653
-0.33%
$ 652,871 $ 29,802
May 2, 12 PM $ 0.000656
-0.70%
$ 655,028 $ 29,617
May 2, 11 AM $ 0.00066
-0.99%
$ 659,677 $ 29,523
May 2, 10 AM $ 0.000667
-0.05%
$ 666,303 $ 29,003
May 2, 9 AM $ 0.000667
-0.01%
$ 666,753 $ 28,542
May 2, 8 AM $ 0.000667
+0.79%
$ 666,757 $ 28,523
May 2, 7 AM $ 0.000662
+0.65%
$ 661,517 $ 28,015
May 2, 6 AM $ 0.000658
+1.05%
$ 657,236 $ 28,117
May 2, 5 AM $ 0.000651
+0.47%
$ 650,428 $ 27,813
May 2, 4 AM $ 0.000648
+0.46%
$ 647,361 $ 28,522
May 2, 3 AM $ 0.000645
+0.01%
$ 644,365 $ 29,041
May 2, 2 AM $ 0.000645
-0.24%
$ 644,289 $ 29,100
May 2, 1 AM $ 0.000646
+0.02%
$ 645,825 $ 29,227
May 2, 12 AM $ 0.000646
+0.49%
$ 645,671 $ 28,976
May 1, 11 PM $ 0.000643
+0.27%
$ 642,545 $ 29,515
May 1, 10 PM $ 0.000641
+0.29%
$ 640,802 $ 30,107
May 1, 9 PM $ 0.00064
-0.88%
$ 638,964 $ 30,504
May 1, 8 PM $ 0.000645
-0.29%
$ 644,705 $ 30,233
May 1, 7 PM $ 0.000647
-1.17%
$ 646,555 $ 30,053
May 1, 6 PM $ 0.000655
-0.63%
$ 654,231 $ 28,450
May 1, 5 PM $ 0.000659
-1.01%
$ 658,353 $ 27,321
May 1, 4 PM $ 0.000666
+0.01%
$ 665,095 $ 27,243
May 1, 3 PM $ 0.000666
-0.20%
$ 665,046 $ 27,901
May 1, 2 PM $ 0.000667
+0.12%
$ 666,361 $ 27,812
May 1, 1 PM $ 0.000666
+0.45%
$ 665,456 $ 28,050
May 1, 12 PM $ 0.000663
-0.27%
$ 662,501 $ 32,651
May 1, 11 AM $ 0.000665
-0.48%
$ 664,289 $ 32,907
May 1, 10 AM $ 0.000668
-0.07%
$ 667,506 $ 32,734
May 1, 9 AM $ 0.000669
-0.53%
$ 667,998 $ 32,576
May 1, 8 AM $ 0.000672
-0.52%
$ 671,646 $ 32,213
May 1, 7 AM $ 0.000676
+0.18%
$ 675,132 $ 32,071
May 1, 6 AM $ 0.000675
-0.12%
$ 673,928 $ 31,739
May 1, 5 AM $ 0.000675
-0.08%
$ 674,764 $ 31,214
May 1, 4 AM $ 0.000676
+0.31%
$ 675,472 $ 30,890
May 1, 3 AM $ 0.000674
-0.17%
$ 673,379 $ 30,863
May 1, 2 AM $ 0.000675
+0.26%
$ 674,507 $ 30,681
May 1, 1 AM $ 0.000673
+0.14%
$ 672,748 $ 30,614
May 1, 12 AM $ 0.000672
+0.17%
$ 671,815 $ 30,361
Apr 30, 11 PM $ 0.000671
+0.09%
$ 670,671 $ 30,420
Apr 30, 10 PM $ 0.000671
-0.09%
$ 670,036 $ 30,058