ARTFI Historical Data

ARTFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000832
+0.30%
$ 831,598 $ 49,201
Feb 28, 8 PM $ 0.00083
-0.13%
$ 829,244 $ 49,522
Feb 28, 7 PM $ 0.000831
-0.15%
$ 830,307 $ 50,017
Feb 28, 6 PM $ 0.000832
-0.07%
$ 831,595 $ 50,218
Feb 28, 5 PM $ 0.000833
+0.45%
$ 832,177 $ 50,661
Feb 28, 4 PM $ 0.000829
-0.05%
$ 828,413 $ 51,096
Feb 28, 3 PM $ 0.00083
-1.26%
$ 828,807 $ 51,489
Feb 28, 2 PM $ 0.00084
+0.13%
$ 839,374 $ 51,623
Feb 28, 1 PM $ 0.000839
+0.11%
$ 838,263 $ 51,491
Feb 28, 12 PM $ 0.000838
-0.72%
$ 837,331 $ 51,711
Feb 28, 11 AM $ 0.000844
-0.33%
$ 843,415 $ 51,922
Feb 28, 10 AM $ 0.000847
-0.03%
$ 846,996 $ 51,204
Feb 28, 9 AM $ 0.000847
-0.30%
$ 846,474 $ 51,636
Feb 28, 8 AM $ 0.00085
-0.30%
$ 848,998 $ 52,229
Feb 28, 7 AM $ 0.000852
+0.68%
$ 851,587 $ 42,774
Feb 28, 6 AM $ 0.000847
-0.66%
$ 845,840 $ 43,144
Feb 28, 5 AM $ 0.000852
-0.24%
$ 851,683 $ 43,210
Feb 28, 4 AM $ 0.000854
-0.10%
$ 853,701 $ 43,072
Feb 28, 3 AM $ 0.000855
-0.59%
$ 854,524 $ 43,361
Feb 28, 2 AM $ 0.00086
+0.76%
$ 859,342 $ 53,984
Feb 28, 1 AM $ 0.000855
-0.68%
$ 853,850 $ 54,024
Feb 28, 12 AM $ 0.00086
+0.87%
$ 859,655 $ 53,955
Feb 27, 11 PM $ 0.000851
-0.47%
$ 850,288 $ 54,165
Feb 27, 10 PM $ 0.000853
-0.90%
$ 852,454 $ 54,807
Feb 27, 9 PM $ 0.000861
-0.18%
$ 860,442 $ 54,617
Feb 27, 8 PM $ 0.000863
+0.95%
$ 862,016 $ 54,369
Feb 27, 7 PM $ 0.000855
+0.33%
$ 854,223 $ 54,412
Feb 27, 6 PM $ 0.000852
-0.31%
$ 851,363 $ 54,856
Feb 27, 5 PM $ 0.000855
+0.23%
$ 854,033 $ 55,063
Feb 27, 4 PM $ 0.000853
-0.23%
$ 852,066 $ 55,265
Feb 27, 3 PM $ 0.000855
-0.14%
$ 854,066 $ 55,524
Feb 27, 2 PM $ 0.000856
-0.28%
$ 855,457 $ 56,244
Feb 27, 1 PM $ 0.000858
-0.35%
$ 857,223 $ 56,063
Feb 27, 12 PM $ 0.000861
-0.50%
$ 860,212 $ 56,378
Feb 27, 11 AM $ 0.000865
-0.52%
$ 864,518 $ 61,011
Feb 27, 10 AM $ 0.00087
+0.12%
$ 869,024 $ 60,367
Feb 27, 9 AM $ 0.000869
+0.03%
$ 867,995 $ 59,757
Feb 27, 8 AM $ 0.000867
+0.14%
$ 866,671 $ 59,655
Feb 27, 7 AM $ 0.000867
+0.01%
$ 865,750 $ 59,227
Feb 27, 6 AM $ 0.000867
-0.18%
$ 866,576 $ 58,675
Feb 27, 5 AM $ 0.000868
+0.29%
$ 867,095 $ 58,287
Feb 27, 4 AM $ 0.000866
-0.26%
$ 865,593 $ 58,558
Feb 27, 3 AM $ 0.000869
+0.13%
$ 867,810 $ 58,641
Feb 27, 2 AM $ 0.000869
+0.17%
$ 867,819 $ 58,529
Feb 27, 1 AM $ 0.000867
+0.65%
$ 866,317 $ 47,310
Feb 27, 12 AM $ 0.000861
-0.25%
$ 860,356 $ 47,195
Feb 26, 11 PM $ 0.000863
+0.57%
$ 861,873 $ 47,213
Feb 26, 10 PM $ 0.000858
-0.98%
$ 857,367 $ 47,228
Feb 26, 9 PM $ 0.000867
-0.09%
$ 865,812 $ 46,944
Feb 26, 8 PM $ 0.000867
+0.26%
$ 866,252 $ 58,993