ARTFI Historical Data

ARTFI Page 25
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000668
+0.06%
$ 666,897 $ 59,423
4:15 AM $ 0.000668
-0.11%
$ 666,897 $ 59,417
4:14 AM $ 0.000668
+0.00%
$ 667,676 $ 59,326
4:13 AM $ 0.000668
-0.16%
$ 667,676 $ 59,316
4:12 AM $ 0.000669
+0.00%
$ 667,676 $ 59,314
4:11 AM $ 0.000669
-0.01%
$ 667,676 $ 59,342
4:10 AM $ 0.000669
-0.13%
$ 667,676 $ 59,217
4:09 AM $ 0.000669
+0.09%
$ 668,539 $ 59,217
4:08 AM $ 0.000669
+0.05%
$ 668,539 $ 59,183
4:07 AM $ 0.000668
+0.06%
$ 668,539 $ 59,177
4:06 AM $ 0.000668
+0.01%
$ 668,539 $ 59,209
4:05 AM $ 0.000668
-0.09%
$ 668,539 $ 59,164
4:04 AM $ 0.000669
+0.00%
$ 668,518 $ 60,382
4:03 AM $ 0.000669
+0.01%
$ 668,518 $ 60,383
4:02 AM $ 0.000669
+0.00%
$ 668,518 $ 60,383
4:01 AM $ 0.000669
-0.03%
$ 668,518 $ 60,418
4:00 AM $ 0.000669
-0.03%
$ 668,518 $ 60,363
3:59 AM $ 0.00067
-0.01%
$ 668,976 $ 60,363
3:58 AM $ 0.00067
+0.06%
$ 668,976 $ 60,365
3:57 AM $ 0.000669
-0.05%
$ 668,976 $ 60,341
3:56 AM $ 0.00067
+0.00%
$ 668,976 $ 60,320
3:55 AM $ 0.00067
+0.13%
$ 668,976 $ 60,322
3:54 AM $ 0.000669
+0.00%
$ 668,274 $ 60,273
3:53 AM $ 0.000669
+0.01%
$ 668,274 $ 60,229
3:52 AM $ 0.000669
+0.00%
$ 668,274 $ 60,235
3:51 AM $ 0.000669
+0.00%
$ 668,274 $ 60,235
3:50 AM $ 0.000669
-0.18%
$ 668,274 $ 60,233
3:49 AM $ 0.00067
+0.00%
$ 669,457 $ 60,126
3:48 AM $ 0.00067
+0.00%
$ 669,457 $ 60,143
3:47 AM $ 0.00067
+0.00%
$ 669,457 $ 60,136
3:46 AM $ 0.00067
+0.00%
$ 669,457 $ 60,142
3:45 AM $ 0.00067
+0.18%
$ 669,457 $ 60,051
3:44 AM $ 0.000669
+0.01%
$ 668,163 $ 60,051
3:43 AM $ 0.000669
+0.00%
$ 668,163 $ 60,058
3:42 AM $ 0.000669
-0.01%
$ 668,163 $ 60,084
3:41 AM $ 0.000669
+0.16%
$ 668,163 $ 60,070
3:40 AM $ 0.000668
-0.16%
$ 668,163 $ 59,971
3:39 AM $ 0.000669
+0.00%
$ 668,174 $ 60,009
3:38 AM $ 0.000669
+0.05%
$ 668,174 $ 60,009
3:37 AM $ 0.000668
-0.10%
$ 668,174 $ 59,991
3:36 AM $ 0.000669
+0.16%
$ 668,174 $ 59,989
3:35 AM $ 0.000668
-0.06%
$ 668,174 $ 59,989
3:34 AM $ 0.000668
-0.01%
$ 667,839 $ 59,913
3:33 AM $ 0.000669
+0.00%
$ 667,839 $ 59,884
3:32 AM $ 0.000669
+0.00%
$ 667,839 $ 59,906
3:31 AM $ 0.000669
+0.05%
$ 667,839 $ 59,897
3:30 AM $ 0.000668
+0.13%
$ 667,839 $ 59,823
3:29 AM $ 0.000667
+0.00%
$ 666,741 $ 59,823
3:28 AM $ 0.000667
+0.00%
$ 666,741 $ 59,836
3:27 AM $ 0.000667
+0.00%
$ 666,741 $ 59,804