ARTFI Historical Data

ARTFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000867
-0.09%
$ 865,812 $ 46,944
Feb 26, 8 PM $ 0.000867
+0.26%
$ 866,252 $ 58,993
Feb 26, 7 PM $ 0.000866
-0.27%
$ 864,745 $ 58,958
Feb 26, 6 PM $ 0.000867
-0.36%
$ 865,760 $ 58,862
Feb 26, 5 PM $ 0.000869
-0.06%
$ 868,446 $ 58,776
Feb 26, 4 PM $ 0.00087
-0.02%
$ 869,438 $ 63,418
Feb 26, 3 PM $ 0.000871
-0.09%
$ 870,104 $ 63,129
Feb 26, 2 PM $ 0.000873
-0.17%
$ 871,944 $ 62,162
Feb 26, 1 PM $ 0.000874
+0.19%
$ 873,448 $ 62,062
Feb 26, 12 PM $ 0.000873
-0.03%
$ 871,752 $ 61,521
Feb 26, 11 AM $ 0.000873
+0.14%
$ 871,976 $ 56,853
Feb 26, 10 AM $ 0.000871
-0.20%
$ 870,187 $ 57,805
Feb 26, 9 AM $ 0.000873
+0.25%
$ 871,925 $ 58,628
Feb 26, 8 AM $ 0.000871
-0.39%
$ 869,751 $ 59,664
Feb 26, 7 AM $ 0.000874
+0.28%
$ 873,184 $ 59,471
Feb 26, 6 AM $ 0.000872
+0.37%
$ 871,312 $ 59,360
Feb 26, 5 AM $ 0.000869
-0.07%
$ 868,118 $ 60,030
Feb 26, 4 AM $ 0.000871
+0.09%
$ 869,702 $ 60,391
Feb 26, 3 AM $ 0.00087
-0.01%
$ 868,885 $ 60,384
Feb 26, 2 AM $ 0.00087
-0.24%
$ 868,965 $ 60,527
Feb 26, 1 AM $ 0.000872
-0.29%
$ 871,050 $ 60,429
Feb 26, 12 AM $ 0.000876
+0.29%
$ 875,225 $ 60,969
Feb 25, 11 PM $ 0.000872
+0.39%
$ 871,648 $ 62,087
Feb 25, 10 PM $ 0.000869
+0.54%
$ 868,292 $ 62,787
Feb 25, 9 PM $ 0.000864
-0.28%
$ 863,607 $ 63,809
Feb 25, 8 PM $ 0.000867
+0.32%
$ 866,015 $ 64,183
Feb 25, 7 PM $ 0.000865
+0.10%
$ 863,838 $ 65,464
Feb 25, 6 PM $ 0.000864
-0.21%
$ 862,989 $ 66,886
Feb 25, 5 PM $ 0.000865
+0.01%
$ 864,544 $ 66,045
Feb 25, 4 PM $ 0.000865
+0.23%
$ 864,489 $ 60,325
Feb 25, 3 PM $ 0.000864
+1.17%
$ 862,759 $ 61,028
Feb 25, 2 PM $ 0.000854
-0.77%
$ 854,483 $ 60,705
Feb 25, 1 PM $ 0.00086
+0.56%
$ 859,062 $ 61,169
Feb 25, 12 PM $ 0.000855
+0.61%
$ 853,959 $ 61,430
Feb 25, 11 AM $ 0.00085
+0.63%
$ 848,995 $ 61,115
Feb 25, 10 AM $ 0.000844
+0.17%
$ 843,242 $ 60,147
Feb 25, 9 AM $ 0.000843
-0.06%
$ 841,837 $ 59,423
Feb 25, 8 AM $ 0.000843
-0.38%
$ 842,702 $ 58,395
Feb 25, 7 AM $ 0.000846
+0.75%
$ 845,507 $ 59,034
Feb 25, 6 AM $ 0.00084
-0.17%
$ 839,174 $ 59,015
Feb 25, 5 AM $ 0.000842
+0.34%
$ 841,343 $ 58,095
Feb 25, 4 AM $ 0.000839
+0.44%
$ 838,508 $ 57,825
Feb 25, 3 AM $ 0.000836
+0.04%
$ 834,857 $ 56,841
Feb 25, 2 AM $ 0.000835
-0.18%
$ 834,488 $ 56,600
Feb 25, 1 AM $ 0.000837
+0.48%
$ 836,022 $ 56,195
Feb 25, 12 AM $ 0.000833
+0.10%
$ 832,004 $ 55,331
Feb 24, 11 PM $ 0.000832
+0.30%
$ 830,760 $ 53,677
Feb 24, 10 PM $ 0.000827
-1.46%
$ 826,537 $ 52,260
Feb 24, 9 PM $ 0.00084
+0.53%
$ 839,083 $ 50,996
Feb 24, 8 PM $ 0.000835
-0.22%
$ 834,643 $ 49,186