ARTFI Historical Data

ARTFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0011
-0.11%
$ 1.1 million $ 27,768
Jun 23, 12 PM $ 0.0011
-0.56%
$ 1.1 million $ 27,479
Jun 23, 11 AM $ 0.00111
-0.06%
$ 1.1 million $ 27,395
Jun 23, 10 AM $ 0.00111
-0.77%
$ 1.11 million $ 27,124
Jun 23, 9 AM $ 0.00112
+1.64%
$ 1.11 million $ 27,717
Jun 23, 8 AM $ 0.0011
-0.88%
$ 1.1 million $ 27,381
Jun 23, 7 AM $ 0.00111
-0.09%
$ 1.11 million $ 26,887
Jun 23, 6 AM $ 0.00111
+0.18%
$ 1.11 million $ 27,121
Jun 23, 5 AM $ 0.00111
+0.09%
$ 1.1 million $ 28,559
Jun 23, 4 AM $ 0.0011
+0.99%
$ 1.1 million $ 28,755
Jun 23, 3 AM $ 0.00109
-1.47%
$ 1.09 million $ 27,814
Jun 23, 2 AM $ 0.00111
-0.23%
$ 1.11 million $ 28,650
Jun 23, 1 AM $ 0.00111
-0.08%
$ 1.11 million $ 29,224
Jun 23, 12 AM $ 0.00111
+0.11%
$ 1.11 million $ 30,446
Jun 22, 11 PM $ 0.00111
-0.14%
$ 1.11 million $ 31,040
Jun 22, 10 PM $ 0.00111
+0.17%
$ 1.11 million $ 31,220
Jun 22, 9 PM $ 0.00111
+0.22%
$ 1.11 million $ 31,836
Jun 22, 8 PM $ 0.00111
-0.33%
$ 1.11 million $ 32,548
Jun 22, 7 PM $ 0.00111
-0.45%
$ 1.11 million $ 38,553
Jun 22, 6 PM $ 0.00112
-0.52%
$ 1.12 million $ 38,971
Jun 22, 5 PM $ 0.00112
-0.98%
$ 1.12 million $ 39,456
Jun 22, 4 PM $ 0.00113
+1.01%
$ 1.13 million $ 39,418
Jun 22, 3 PM $ 0.00112
+0.75%
$ 1.12 million $ 44,901
Jun 22, 2 PM $ 0.00111
+0.08%
$ 1.11 million $ 46,634
Jun 22, 1 PM $ 0.00111
-0.31%
$ 1.11 million $ 47,072
Jun 22, 12 PM $ 0.00112
-0.04%
$ 1.12 million $ 47,519
Jun 22, 11 AM $ 0.00112
-0.64%
$ 1.12 million $ 47,973
Jun 22, 10 AM $ 0.00113
-0.50%
$ 1.12 million $ 50,134
Jun 22, 9 AM $ 0.00113
-0.40%
$ 1.13 million $ 51,254
Jun 22, 8 AM $ 0.00114
-0.09%
$ 1.13 million $ 56,829
Jun 22, 7 AM $ 0.00114
-0.22%
$ 1.14 million $ 60,869
Jun 22, 6 AM $ 0.00114
+0.28%
$ 1.14 million $ 65,332
Jun 22, 5 AM $ 0.00114
-0.53%
$ 1.13 million $ 70,098
Jun 22, 4 AM $ 0.00114
-0.60%
$ 1.14 million $ 78,033
Jun 22, 3 AM $ 0.00115
+0.31%
$ 1.15 million $ 77,571
Jun 22, 2 AM $ 0.00114
+0.49%
$ 1.14 million $ 57,497
Jun 22, 1 AM $ 0.00114
-2.99%
$ 1.14 million $ 57,231
Jun 22, 12 AM $ 0.00117
+1.44%
$ 1.17 million $ 75,374
Jun 21, 11 PM $ 0.00116
-0.55%
$ 1.16 million $ 57,410
Jun 21, 10 PM $ 0.00116
-0.31%
$ 1.16 million $ 57,327
Jun 21, 9 PM $ 0.00117
-2.17%
$ 1.17 million $ 56,998
Jun 21, 8 PM $ 0.00119
-4.29%
$ 1.19 million $ 71,323
Jun 21, 7 PM $ 0.00125
-0.86%
$ 1.25 million $ 64,873
Jun 21, 6 PM $ 0.00126
+0.16%
$ 1.26 million $ 64,383
Jun 21, 5 PM $ 0.00126
+0.21%
$ 1.25 million $ 63,020
Jun 21, 4 PM $ 0.00125
-9.37%
$ 1.25 million $ 62,459
Jun 21, 3 PM $ 0.00138
+8.11%
$ 1.38 million $ 54,873
Jun 21, 2 PM $ 0.00128
+0.11%
$ 1.28 million $ 52,790
Jun 21, 1 PM $ 0.00128
-1.25%
$ 1.28 million $ 52,542
Jun 21, 12 PM $ 0.00129
+2.34%
$ 1.29 million $ 51,592