ARTFI Historical Data

ARTFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000671
+0.09%
$ 670,671 $ 30,420
Apr 30, 10 PM $ 0.000671
-0.09%
$ 670,036 $ 30,058
Apr 30, 9 PM $ 0.000671
+0.21%
$ 670,611 $ 30,195
Apr 30, 8 PM $ 0.00067
-0.84%
$ 669,293 $ 30,644
Apr 30, 7 PM $ 0.000676
+0.66%
$ 674,998 $ 30,474
Apr 30, 6 PM $ 0.000671
+0.04%
$ 670,587 $ 30,938
Apr 30, 5 PM $ 0.000671
-0.18%
$ 670,314 $ 31,607
Apr 30, 4 PM $ 0.000674
-0.12%
$ 672,992 $ 32,075
Apr 30, 3 PM $ 0.000674
+0.25%
$ 673,780 $ 35,226
Apr 30, 2 PM $ 0.000672
-0.14%
$ 671,118 $ 37,119
Apr 30, 1 PM $ 0.000673
-0.38%
$ 672,076 $ 36,805
Apr 30, 12 PM $ 0.000675
+0.37%
$ 674,633 $ 32,586
Apr 30, 11 AM $ 0.000673
-0.44%
$ 672,165 $ 32,265
Apr 30, 10 AM $ 0.000676
+0.21%
$ 675,047 $ 32,512
Apr 30, 9 AM $ 0.000674
-0.54%
$ 673,649 $ 33,219
Apr 30, 8 AM $ 0.000678
-0.17%
$ 677,273 $ 33,650
Apr 30, 7 AM $ 0.000679
+0.04%
$ 678,412 $ 34,516
Apr 30, 6 AM $ 0.000679
-0.18%
$ 678,158 $ 35,132
Apr 30, 5 AM $ 0.00068
-0.02%
$ 679,408 $ 36,375
Apr 30, 4 AM $ 0.00068
-0.55%
$ 679,523 $ 42,302
Apr 30, 3 AM $ 0.000684
-0.44%
$ 683,271 $ 42,341
Apr 30, 2 AM $ 0.000687
-0.35%
$ 686,296 $ 42,880
Apr 30, 1 AM $ 0.000689
+0.01%
$ 688,694 $ 43,218
Apr 30, 12 AM $ 0.000689
+0.11%
$ 688,644 $ 43,422
Apr 29, 11 PM $ 0.000689
-0.02%
$ 687,875 $ 44,150
Apr 29, 10 PM $ 0.000689
-0.08%
$ 688,007 $ 44,616
Apr 29, 9 PM $ 0.000689
-0.25%
$ 688,587 $ 45,134
Apr 29, 8 PM $ 0.000691
-0.19%
$ 690,337 $ 45,559
Apr 29, 7 PM $ 0.000692
-0.31%
$ 691,645 $ 46,408
Apr 29, 6 PM $ 0.000694
+0.17%
$ 693,788 $ 46,784
Apr 29, 5 PM $ 0.000693
-0.31%
$ 692,628 $ 47,468
Apr 29, 4 PM $ 0.000695
+0.14%
$ 694,684 $ 47,818
Apr 29, 3 PM $ 0.000694
-0.06%
$ 693,679 $ 46,644
Apr 29, 2 PM $ 0.000695
-0.06%
$ 694,085 $ 43,131
Apr 29, 1 PM $ 0.000695
-0.23%
$ 694,525 $ 43,548
Apr 29, 12 PM $ 0.000697
+0.22%
$ 696,106 $ 44,074
Apr 29, 11 AM $ 0.000695
+0.24%
$ 694,610 $ 44,353
Apr 29, 10 AM $ 0.000694
-0.19%
$ 692,986 $ 44,968
Apr 29, 9 AM $ 0.000695
-0.13%
$ 694,421 $ 45,121
Apr 29, 8 AM $ 0.000696
-0.04%
$ 695,401 $ 49,761
Apr 29, 7 AM $ 0.000696
-0.36%
$ 695,656 $ 49,476
Apr 29, 6 AM $ 0.000699
-0.68%
$ 698,151 $ 48,926
Apr 29, 5 AM $ 0.000704
-0.12%
$ 702,948 $ 48,117
Apr 29, 4 AM $ 0.000704
+0.36%
$ 703,805 $ 42,682
Apr 29, 3 AM $ 0.000702
+0.43%
$ 701,276 $ 42,306
Apr 29, 2 AM $ 0.000699
-0.14%
$ 698,292 $ 43,225
Apr 29, 1 AM $ 0.0007
-0.28%
$ 699,256 $ 43,319
Apr 29, 12 AM $ 0.000702
-0.19%
$ 701,190 $ 43,067
Apr 28, 11 PM $ 0.000703
-0.10%
$ 702,493 $ 42,832
Apr 28, 10 PM $ 0.000704
+0.22%
$ 703,122 $ 42,594