ARTFI Historical Data

ARTFI Page 26
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000667
+0.00%
$ 666,226 $ 58,830
5:08 AM $ 0.000667
-0.03%
$ 666,226 $ 58,821
5:07 AM $ 0.000667
+0.00%
$ 666,226 $ 58,821
5:06 AM $ 0.000667
+0.03%
$ 666,226 $ 58,728
5:05 AM $ 0.000667
+0.32%
$ 666,226 $ 58,530
5:04 AM $ 0.000665
+0.00%
$ 664,086 $ 59,814
5:03 AM $ 0.000665
+0.00%
$ 664,086 $ 59,843
5:02 AM $ 0.000665
+0.00%
$ 664,086 $ 59,873
5:01 AM $ 0.000665
+0.05%
$ 664,086 $ 59,827
5:00 AM $ 0.000664
+0.05%
$ 664,086 $ 59,730
4:59 AM $ 0.000665
-0.01%
$ 664,250 $ 59,730
4:58 AM $ 0.000665
+0.00%
$ 664,250 $ 59,730
4:57 AM $ 0.000665
+0.01%
$ 664,250 $ 59,734
4:56 AM $ 0.000665
+0.04%
$ 664,250 $ 59,757
4:55 AM $ 0.000665
-0.32%
$ 664,250 $ 59,645
4:54 AM $ 0.000667
-0.05%
$ 666,580 $ 59,645
4:53 AM $ 0.000668
+0.16%
$ 666,580 $ 59,676
4:52 AM $ 0.000666
+0.00%
$ 666,580 $ 59,645
4:51 AM $ 0.000666
+0.00%
$ 666,580 $ 59,659
4:50 AM $ 0.000666
+0.13%
$ 666,580 $ 59,661
4:49 AM $ 0.000666
+0.00%
$ 665,109 $ 59,554
4:48 AM $ 0.000666
+0.00%
$ 665,109 $ 59,551
4:47 AM $ 0.000666
-0.03%
$ 665,109 $ 59,564
4:46 AM $ 0.000666
-0.08%
$ 665,109 $ 59,564
4:45 AM $ 0.000666
-0.05%
$ 665,109 $ 59,569
4:44 AM $ 0.000667
-0.06%
$ 666,199 $ 59,480
4:43 AM $ 0.000667
+0.00%
$ 666,199 $ 59,513
4:42 AM $ 0.000667
-0.06%
$ 666,199 $ 59,513
4:41 AM $ 0.000667
+0.01%
$ 666,199 $ 59,605
4:40 AM $ 0.000667
+0.08%
$ 666,199 $ 59,520
4:39 AM $ 0.000667
+0.00%
$ 665,963 $ 59,513
4:38 AM $ 0.000667
+0.00%
$ 665,963 $ 59,513
4:37 AM $ 0.000667
+0.00%
$ 665,963 $ 59,519
4:36 AM $ 0.000667
+0.00%
$ 665,963 $ 59,536
4:35 AM $ 0.000667
+0.13%
$ 665,963 $ 59,480
4:34 AM $ 0.000666
+0.00%
$ 665,102 $ 59,480
4:33 AM $ 0.000666
+0.00%
$ 665,102 $ 59,478
4:32 AM $ 0.000666
+0.00%
$ 665,102 $ 59,468
4:31 AM $ 0.000666
+0.00%
$ 665,102 $ 59,473
4:30 AM $ 0.000666
-0.40%
$ 665,102 $ 59,490
4:29 AM $ 0.000668
+0.00%
$ 667,758 $ 59,392
4:28 AM $ 0.000668
+0.11%
$ 667,758 $ 59,403
4:27 AM $ 0.000668
+0.05%
$ 667,758 $ 59,403
4:26 AM $ 0.000667
+0.00%
$ 667,758 $ 59,434
4:25 AM $ 0.000667
-0.10%
$ 667,758 $ 59,524
4:24 AM $ 0.000667
+0.00%
$ 666,169 $ 59,477
4:23 AM $ 0.000667
+0.00%
$ 666,169 $ 59,481
4:22 AM $ 0.000667
+0.00%
$ 666,169 $ 59,494
4:21 AM $ 0.000667
+0.00%
$ 666,169 $ 59,518
4:20 AM $ 0.000667
-0.12%
$ 666,169 $ 59,518