ARTFI Historical Data

ARTFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00129
+2.34%
$ 1.29 million $ 51,592
Jun 21, 11 AM $ 0.00126
-4.58%
$ 1.26 million $ 40,631
Jun 21, 10 AM $ 0.00133
-6.92%
$ 1.33 million $ 48,940
Jun 21, 9 AM $ 0.00143
+3.87%
$ 1.43 million $ 15,737
Jun 21, 8 AM $ 0.00138
-2.57%
$ 1.38 million $ 40,657
Jun 21, 7 AM $ 0.00142
+0.99%
$ 1.41 million $ 35,819
Jun 21, 6 AM $ 0.0014
+18.79%
$ 1.4 million $ 19,857
Jun 21, 5 AM $ 0.00118
+3.02%
$ 1.18 million $ 12,187
Jun 21, 4 AM $ 0.00114
+0.06%
$ 1.14 million $ 17,947
Jun 21, 3 AM $ 0.00114
+0.75%
$ 1.14 million $ 18,089
Jun 21, 2 AM $ 0.00113
+0.57%
$ 1.13 million $ 18,544
Jun 21, 1 AM $ 0.00113
+2.39%
$ 1.13 million $ 18,592
Jun 21, 12 AM $ 0.00109
+1.05%
$ 1.09 million $ 12,440
Jun 20, 11 PM $ 0.00108
-0.47%
$ 1.08 million $ 12,894
Jun 20, 10 PM $ 0.00108
-0.56%
$ 1.08 million $ 13,454
Jun 20, 9 PM $ 0.00109
+0.54%
$ 1.09 million $ 14,016
Jun 20, 8 PM $ 0.00108
-0.29%
$ 1.08 million $ 14,447
Jun 20, 7 PM $ 0.00108
-0.88%
$ 1.08 million $ 14,944
Jun 20, 6 PM $ 0.00109
-0.40%
$ 1.09 million $ 15,590
Jun 20, 5 PM $ 0.00109
-0.75%
$ 1.09 million $ 15,866
Jun 20, 4 PM $ 0.0011
+0.36%
$ 1.1 million $ 16,192
Jun 20, 3 PM $ 0.0011
+0.25%
$ 1.09 million $ 16,514
Jun 20, 2 PM $ 0.00109
-1.11%
$ 1.09 million $ 17,040
Jun 20, 1 PM $ 0.00111
-2.51%
$ 1.11 million $ 16,998
Jun 20, 12 PM $ 0.00114
+1.88%
$ 1.13 million $ 23,049
Jun 20, 11 AM $ 0.00112
-1.45%
$ 1.12 million $ 17,485
Jun 20, 10 AM $ 0.00114
-1.16%
$ 1.14 million $ 24,283
Jun 20, 9 AM $ 0.00115
-0.34%
$ 1.15 million $ 24,596
Jun 20, 8 AM $ 0.00115
-0.46%
$ 1.15 million $ 24,195
Jun 20, 7 AM $ 0.00116
+0.18%
$ 1.16 million $ 24,022
Jun 20, 6 AM $ 0.00116
-0.14%
$ 1.16 million $ 24,505
Jun 20, 5 AM $ 0.00116
+0.07%
$ 1.16 million $ 24,599
Jun 20, 4 AM $ 0.00116
+0.17%
$ 1.16 million $ 23,921
Jun 20, 3 AM $ 0.00116
-0.43%
$ 1.15 million $ 24,003
Jun 20, 2 AM $ 0.00116
-0.44%
$ 1.16 million $ 24,438
Jun 20, 1 AM $ 0.00117
-0.40%
$ 1.16 million $ 24,481
Jun 20, 12 AM $ 0.00117
-0.84%
$ 1.17 million $ 24,340
Jun 19, 11 PM $ 0.00118
-0.32%
$ 1.18 million $ 24,473
Jun 19, 10 PM $ 0.00118
+0.07%
$ 1.18 million $ 24,481
Jun 19, 9 PM $ 0.00118
-0.79%
$ 1.18 million $ 24,234
Jun 19, 8 PM $ 0.00119
+0.34%
$ 1.19 million $ 23,951
Jun 19, 7 PM $ 0.00119
+0.23%
$ 1.19 million $ 24,001
Jun 19, 6 PM $ 0.00118
+0.35%
$ 1.18 million $ 24,855
Jun 19, 5 PM $ 0.00118
-0.12%
$ 1.18 million $ 24,615
Jun 19, 4 PM $ 0.00118
+0.07%
$ 1.18 million $ 26,213
Jun 19, 3 PM $ 0.00118
-0.29%
$ 1.18 million $ 26,482
Jun 19, 2 PM $ 0.00118
+0.22%
$ 1.18 million $ 26,619
Jun 19, 1 PM $ 0.00118
+0.49%
$ 1.18 million $ 27,040
Jun 19, 12 PM $ 0.00118
-1.27%
$ 1.17 million $ 26,745
Jun 19, 11 AM $ 0.00119
+0.40%
$ 1.19 million $ 26,579