Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 AM $0.000754
-2.10%
$753,731 $38,861
Sep 1, 8 AM $0.000771
+2.08%
$769,935 $32,591
Sep 1, 7 AM $0.000754
-0.82%
$753,776 $30,336
Sep 1, 6 AM $0.000762
+0.20%
$760,865 $30,310
Sep 1, 5 AM $0.00076
+0.67%
$759,347 $30,558
Sep 1, 4 AM $0.000754
+0.11%
$753,023 $30,888
Sep 1, 3 AM $0.000753
+0.36%
$752,631 $30,762
Sep 1, 2 AM $0.000751
+0.59%
$750,339 $31,030
Sep 1, 1 AM $0.000746
+0.33%
$745,115 $31,590
Sep 1, 12 AM $0.000742
-0.31%
$741,800 $31,913
Aug 31, 11 PM $0.000746
+0.70%
$744,930 $31,901
Aug 31, 10 PM $0.000739
+0.79%
$738,477 $32,113
Aug 31, 9 PM $0.000734
+0.17%
$733,093 $32,398
Aug 31, 8 PM $0.000731
-0.54%
$730,121 $32,754
Aug 31, 7 PM $0.000735
-0.37%
$734,059 $32,533
Aug 31, 6 PM $0.000737
+0.45%
$736,384 $32,649
Aug 31, 5 PM $0.000735
-0.34%
$734,409 $32,730
Aug 31, 4 PM $0.000738
-0.82%
$737,784 $32,273
Aug 31, 3 PM $0.000745
+0.40%
$744,767 $31,237
Aug 31, 2 PM $0.000742
+0.15%
$741,815 $31,008
Aug 31, 1 PM $0.000742
+0.03%
$741,663 $30,909
Aug 31, 12 PM $0.000741
+0.22%
$740,483 $30,597
Aug 31, 11 AM $0.000738
-0.30%
$737,449 $30,470
Aug 31, 10 AM $0.00074
+0.26%
$739,643 $29,960
Aug 31, 9 AM $0.00074
-0.06%
$739,127 $29,718
Aug 31, 8 AM $0.000742
-0.24%
$741,442 $29,743
Aug 31, 7 AM $0.000742
-0.07%
$741,793 $29,468
Aug 31, 6 AM $0.00074
-0.40%
$739,430 $29,228
Aug 31, 5 AM $0.000743
+0.07%
$741,861 $29,313
Aug 31, 4 AM $0.000742
-0.58%
$741,302 $29,247
Aug 31, 3 AM $0.000746
-0.35%
$745,604 $29,277
Aug 31, 2 AM $0.000749
-1.40%
$748,209 $28,789
Aug 31, 1 AM $0.00076
-0.03%
$758,867 $28,561
Aug 31, 12 AM $0.00076
+0.10%
$759,127 $28,123
Aug 30, 11 PM $0.000759
+0.48%
$758,334 $27,856
Aug 30, 10 PM $0.000755
-0.39%
$754,734 $27,294
Aug 30, 9 PM $0.000759
+0.88%
$758,725 $26,846
Aug 30, 8 PM $0.000753
-0.29%
$752,070 $26,033
Aug 30, 7 PM $0.000755
-0.80%
$754,262 $25,713
Aug 30, 6 PM $0.00076
+0.02%
$759,797 $25,413
Aug 30, 5 PM $0.000758
+0.63%
$757,513 $25,251
Aug 30, 4 PM $0.000751
-0.03%
$750,680 $25,371
Aug 30, 3 PM $0.000752
-0.29%
$750,932 $25,342
Aug 30, 2 PM $0.000753
-0.02%
$752,036 $25,010
Aug 30, 1 PM $0.000753
-0.11%
$752,176 $24,807
Aug 30, 12 PM $0.000752
-0.11%
$750,914 $24,114
Aug 30, 11 AM $0.000754
-0.02%
$753,293 $23,519
Aug 30, 10 AM $0.000754
+0.16%
$753,409 $22,985
Aug 30, 9 AM $0.000751
-0.31%
$750,671 $22,690
Aug 30, 8 AM $0.000752
-0.19%
$750,945 $22,078