ARTFI Historical Data

ARTFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000704
+0.22%
$ 703,122 $ 42,594
Apr 28, 9 PM $ 0.000702
-0.37%
$ 701,529 $ 42,349
Apr 28, 8 PM $ 0.000705
-0.10%
$ 704,042 $ 41,672
Apr 28, 7 PM $ 0.000705
+0.02%
$ 704,759 $ 40,663
Apr 28, 6 PM $ 0.000705
+0.37%
$ 704,642 $ 40,105
Apr 28, 5 PM $ 0.000703
+0.06%
$ 702,074 $ 39,212
Apr 28, 4 PM $ 0.000702
+0.13%
$ 701,499 $ 39,056
Apr 28, 3 PM $ 0.000701
-0.74%
$ 700,588 $ 38,546
Apr 28, 2 PM $ 0.000706
+0.29%
$ 705,820 $ 37,751
Apr 28, 1 PM $ 0.000704
-0.32%
$ 703,832 $ 37,681
Apr 28, 12 PM $ 0.000707
+0.04%
$ 706,256 $ 37,855
Apr 28, 11 AM $ 0.000707
+1.01%
$ 705,895 $ 37,797
Apr 28, 10 AM $ 0.000699
-0.38%
$ 698,836 $ 37,552
Apr 28, 9 AM $ 0.000702
+0.26%
$ 701,540 $ 43,000
Apr 28, 8 AM $ 0.0007
-0.14%
$ 699,727 $ 38,042
Apr 28, 7 AM $ 0.000701
+0.06%
$ 700,731 $ 39,662
Apr 28, 6 AM $ 0.000701
-0.37%
$ 700,335 $ 40,517
Apr 28, 5 AM $ 0.000704
-0.06%
$ 702,921 $ 41,002
Apr 28, 4 AM $ 0.000704
-0.04%
$ 703,327 $ 41,422
Apr 28, 3 AM $ 0.000704
-0.12%
$ 703,583 $ 41,557
Apr 28, 2 AM $ 0.000705
-0.10%
$ 704,397 $ 41,232
Apr 28, 1 AM $ 0.000706
+0.18%
$ 705,150 $ 41,003
Apr 28, 12 AM $ 0.000704
+0.62%
$ 703,808 $ 41,136
Apr 27, 11 PM $ 0.0007
-0.03%
$ 699,368 $ 41,836
Apr 27, 10 PM $ 0.0007
+0.12%
$ 699,573 $ 42,249
Apr 27, 9 PM $ 0.000699
-0.25%
$ 698,717 $ 42,325
Apr 27, 8 PM $ 0.000701
+0.16%
$ 700,459 $ 42,143
Apr 27, 7 PM $ 0.0007
-0.28%
$ 699,308 $ 42,110
Apr 27, 6 PM $ 0.000702
+0.31%
$ 701,258 $ 42,608
Apr 27, 5 PM $ 0.0007
-0.83%
$ 699,118 $ 42,838
Apr 27, 4 PM $ 0.000706
+0.10%
$ 704,952 $ 42,214
Apr 27, 3 PM $ 0.000705
+0.10%
$ 704,241 $ 42,791
Apr 27, 2 PM $ 0.000704
-0.10%
$ 703,506 $ 43,169
Apr 27, 1 PM $ 0.000705
+0.05%
$ 704,240 $ 43,516
Apr 27, 12 PM $ 0.000705
+0.11%
$ 703,878 $ 49,150
Apr 27, 11 AM $ 0.000704
+0.47%
$ 703,087 $ 49,036
Apr 27, 10 AM $ 0.0007
+0.27%
$ 699,806 $ 48,679
Apr 27, 9 AM $ 0.000699
-0.21%
$ 697,933 $ 43,310
Apr 27, 8 AM $ 0.0007
-0.64%
$ 699,424 $ 43,505
Apr 27, 7 AM $ 0.000705
-0.19%
$ 703,907 $ 42,457
Apr 27, 6 AM $ 0.000706
+0.35%
$ 705,171 $ 41,986
Apr 27, 5 AM $ 0.000703
+0.01%
$ 702,742 $ 41,913
Apr 27, 4 AM $ 0.000703
-0.06%
$ 702,641 $ 41,601
Apr 27, 3 AM $ 0.000704
-0.07%
$ 703,047 $ 41,605
Apr 27, 2 AM $ 0.000704
-0.15%
$ 703,502 $ 41,387
Apr 27, 1 AM $ 0.000705
+0.13%
$ 704,594 $ 41,718
Apr 27, 12 AM $ 0.000704
+0.04%
$ 703,664 $ 41,638
Apr 26, 11 PM $ 0.000704
-0.09%
$ 703,408 $ 41,506
Apr 26, 10 PM $ 0.000705
+0.37%
$ 703,920 $ 41,228
Apr 26, 9 PM $ 0.000702
-0.44%
$ 701,377 $ 41,699