ARTFI Historical Data

ARTFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00084
+0.53%
$ 839,083 $ 50,996
Feb 24, 8 PM $ 0.000835
-0.22%
$ 834,643 $ 49,186
Feb 24, 7 PM $ 0.000833
+0.12%
$ 831,788 $ 47,083
Feb 24, 6 PM $ 0.000832
-0.63%
$ 830,818 $ 45,384
Feb 24, 5 PM $ 0.000831
-0.48%
$ 830,138 $ 45,008
Feb 24, 4 PM $ 0.000835
-0.43%
$ 834,117 $ 45,121
Feb 24, 3 PM $ 0.000839
-2.69%
$ 837,757 $ 26,870
Feb 24, 2 PM $ 0.000862
-0.12%
$ 860,891 $ 50,297
Feb 24, 1 PM $ 0.000864
+0.17%
$ 862,765 $ 40,215
Feb 24, 12 PM $ 0.000862
+0.54%
$ 861,267 $ 50,210
Feb 24, 11 AM $ 0.000863
+0.61%
$ 862,150 $ 50,466
Feb 24, 10 AM $ 0.000859
-1.15%
$ 857,798 $ 50,861
Feb 24, 9 AM $ 0.000869
-0.41%
$ 867,780 $ 51,536
Feb 24, 8 AM $ 0.000872
-0.43%
$ 871,338 $ 51,574
Feb 24, 7 AM $ 0.000876
+0.46%
$ 875,109 $ 51,050
Feb 24, 6 AM $ 0.000872
-0.36%
$ 871,068 $ 50,801
Feb 24, 5 AM $ 0.000875
-0.45%
$ 874,232 $ 50,667
Feb 24, 4 AM $ 0.000879
-0.89%
$ 877,862 $ 50,223
Feb 24, 3 AM $ 0.000887
+0.83%
$ 885,703 $ 51,087
Feb 24, 2 AM $ 0.000879
-0.18%
$ 878,458 $ 51,037
Feb 24, 1 AM $ 0.00088
+0.96%
$ 879,441 $ 50,762
Feb 24, 12 AM $ 0.000873
-0.22%
$ 872,555 $ 51,375
Feb 23, 11 PM $ 0.000875
-0.78%
$ 874,445 $ 52,622
Feb 23, 10 PM $ 0.000882
-0.44%
$ 881,317 $ 53,923
Feb 23, 9 PM $ 0.000886
+0.09%
$ 885,183 $ 55,233
Feb 23, 8 PM $ 0.000885
-0.68%
$ 884,359 $ 56,647
Feb 23, 7 PM $ 0.000892
-0.69%
$ 891,596 $ 58,091
Feb 23, 6 PM $ 0.000899
-0.28%
$ 897,775 $ 59,282
Feb 23, 5 PM $ 0.000901
-0.68%
$ 900,250 $ 60,326
Feb 23, 4 PM $ 0.000907
+0.08%
$ 906,445 $ 61,467
Feb 23, 3 PM $ 0.000907
+0.12%
$ 905,743 $ 62,102
Feb 23, 2 PM $ 0.000906
+0.43%
$ 904,941 $ 56,351
Feb 23, 1 PM $ 0.000902
+0.47%
$ 901,052 $ 56,869
Feb 23, 12 PM $ 0.000898
-0.39%
$ 896,841 $ 57,177
Feb 23, 11 AM $ 0.000901
+0.05%
$ 900,373 $ 57,805
Feb 23, 10 AM $ 0.000901
-0.85%
$ 899,926 $ 58,567
Feb 23, 9 AM $ 0.000909
-0.18%
$ 907,672 $ 58,680
Feb 23, 8 AM $ 0.00091
-0.29%
$ 909,482 $ 58,505
Feb 23, 7 AM $ 0.000913
-0.20%
$ 912,165 $ 58,213
Feb 23, 6 AM $ 0.000915
+0.16%
$ 913,943 $ 58,192
Feb 23, 5 AM $ 0.000913
-0.04%
$ 912,439 $ 58,644
Feb 23, 4 AM $ 0.000914
-0.08%
$ 913,441 $ 59,431
Feb 23, 3 AM $ 0.000915
-0.07%
$ 914,190 $ 59,552
Feb 23, 2 AM $ 0.000916
+0.60%
$ 914,791 $ 59,702
Feb 23, 1 AM $ 0.00091
+0.50%
$ 909,320 $ 60,697
Feb 23, 12 AM $ 0.000907
-1.02%
$ 905,825 $ 60,989
Feb 22, 11 PM $ 0.000916
-0.45%
$ 914,828 $ 62,810
Feb 22, 10 PM $ 0.00092
+1.61%
$ 918,985 $ 61,985
Feb 22, 9 PM $ 0.000905
-2.61%
$ 904,407 $ 60,420
Feb 22, 8 PM $ 0.000929
-0.81%
$ 928,642 $ 60,186