ARTFI Historical Data

ARTFI Page 27
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000666
+0.00%
$ 665,305 $ 57,906
6:13 AM $ 0.000666
+0.00%
$ 665,305 $ 57,906
6:12 AM $ 0.000666
+0.00%
$ 665,305 $ 57,906
6:11 AM $ 0.000666
+0.00%
$ 665,305 $ 57,900
6:10 AM $ 0.000666
+0.00%
$ 665,305 $ 57,893
6:09 AM $ 0.000665
+0.00%
$ 664,470 $ 57,775
6:08 AM $ 0.000665
+0.00%
$ 664,470 $ 57,750
6:07 AM $ 0.000665
+0.00%
$ 664,470 $ 57,828
6:06 AM $ 0.000665
+0.00%
$ 664,470 $ 57,845
6:05 AM $ 0.000665
+0.15%
$ 664,470 $ 57,845
6:04 AM $ 0.000664
+0.00%
$ 663,542 $ 59,160
6:03 AM $ 0.000664
+0.00%
$ 663,542 $ 59,155
6:02 AM $ 0.000664
+0.05%
$ 663,542 $ 59,124
6:01 AM $ 0.000664
+0.00%
$ 663,542 $ 59,169
6:00 AM $ 0.000664
-0.08%
$ 663,542 $ 59,175
5:59 AM $ 0.000664
+0.01%
$ 663,314 $ 59,104
5:58 AM $ 0.000664
+0.01%
$ 663,314 $ 59,113
5:57 AM $ 0.000664
+0.05%
$ 663,314 $ 59,113
5:56 AM $ 0.000664
+0.00%
$ 663,314 $ 59,106
5:55 AM $ 0.000664
+0.01%
$ 663,314 $ 59,112
5:54 AM $ 0.000664
+0.00%
$ 662,928 $ 59,056
5:53 AM $ 0.000664
-0.11%
$ 662,928 $ 59,071
5:52 AM $ 0.000664
+0.00%
$ 662,928 $ 59,071
5:51 AM $ 0.000664
+0.00%
$ 662,928 $ 59,071
5:50 AM $ 0.000664
+0.06%
$ 662,928 $ 59,071
5:49 AM $ 0.000664
+0.00%
$ 663,384 $ 59,047
5:48 AM $ 0.000664
-0.11%
$ 663,384 $ 59,075
5:47 AM $ 0.000665
+0.00%
$ 663,384 $ 59,068
5:46 AM $ 0.000665
-0.05%
$ 663,384 $ 59,067
5:45 AM $ 0.000665
-0.06%
$ 663,384 $ 59,087
5:44 AM $ 0.000665
+0.00%
$ 664,786 $ 59,008
5:43 AM $ 0.000665
+0.00%
$ 664,786 $ 59,016
5:42 AM $ 0.000665
+0.00%
$ 664,786 $ 59,039
5:41 AM $ 0.000665
+0.00%
$ 664,786 $ 59,039
5:40 AM $ 0.000665
+0.19%
$ 664,786 $ 59,028
5:39 AM $ 0.000664
+0.00%
$ 663,474 $ 58,998
5:38 AM $ 0.000664
-0.01%
$ 663,474 $ 58,996
5:37 AM $ 0.000664
+0.00%
$ 663,474 $ 58,997
5:36 AM $ 0.000664
+0.00%
$ 663,474 $ 58,997
5:35 AM $ 0.000664
-0.02%
$ 663,474 $ 59,014
5:34 AM $ 0.000664
+0.00%
$ 663,588 $ 58,991
5:33 AM $ 0.000664
-0.01%
$ 663,588 $ 59,006
5:32 AM $ 0.000664
+0.00%
$ 663,588 $ 58,976
5:31 AM $ 0.000664
+0.00%
$ 663,588 $ 58,984
5:30 AM $ 0.000664
+0.01%
$ 663,588 $ 58,969
5:29 AM $ 0.000664
+0.00%
$ 663,512 $ 58,949
5:28 AM $ 0.000664
-0.01%
$ 663,512 $ 58,949
5:27 AM $ 0.000664
+0.01%
$ 663,512 $ 58,962
5:26 AM $ 0.000664
-0.01%
$ 663,512 $ 58,970
5:25 AM $ 0.000664
+0.12%
$ 663,512 $ 58,973