ARTFI Historical Data

ARTFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000905
-2.61%
$ 904,407 $ 60,420
Feb 22, 8 PM $ 0.000929
-0.81%
$ 928,642 $ 60,186
Feb 22, 7 PM $ 0.000937
+0.64%
$ 936,185 $ 59,421
Feb 22, 6 PM $ 0.000931
-0.02%
$ 930,249 $ 59,035
Feb 22, 5 PM $ 0.000931
+0.58%
$ 930,422 $ 57,916
Feb 22, 4 PM $ 0.000926
-0.31%
$ 925,039 $ 57,517
Feb 22, 3 PM $ 0.000928
-0.04%
$ 927,359 $ 56,233
Feb 22, 2 PM $ 0.000929
-1.28%
$ 928,506 $ 55,043
Feb 22, 1 PM $ 0.000941
+1.01%
$ 939,821 $ 54,123
Feb 22, 12 PM $ 0.00093
-1.29%
$ 929,314 $ 53,276
Feb 22, 11 AM $ 0.000942
-0.78%
$ 941,491 $ 52,688
Feb 22, 10 AM $ 0.00095
-0.31%
$ 948,885 $ 51,814
Feb 22, 9 AM $ 0.000953
-0.07%
$ 951,868 $ 51,139
Feb 22, 8 AM $ 0.000954
-1.09%
$ 952,803 $ 53,489
Feb 22, 7 AM $ 0.000964
-0.56%
$ 963,850 $ 53,453
Feb 22, 6 AM $ 0.00097
-0.71%
$ 969,275 $ 53,915
Feb 22, 5 AM $ 0.000979
+0.77%
$ 978,435 $ 54,225
Feb 22, 4 AM $ 0.000972
-0.14%
$ 971,317 $ 53,537
Feb 22, 3 AM $ 0.000973
-0.10%
$ 972,324 $ 53,815
Feb 22, 2 AM $ 0.000974
+0.47%
$ 973,295 $ 53,363
Feb 22, 1 AM $ 0.00097
+0.34%
$ 969,239 $ 52,628
Feb 22, 12 AM $ 0.000967
-3.00%
$ 965,742 $ 52,840
Feb 21, 11 PM $ 0.000997
+0.22%
$ 995,622 $ 50,875
Feb 21, 10 PM $ 0.000994
+0.10%
$ 991,436 $ 50,993
Feb 21, 9 PM $ 0.000993
-0.29%
$ 992,426 $ 51,679
Feb 21, 8 PM $ 0.000996
-0.16%
$ 995,276 $ 51,901
Feb 21, 7 PM $ 0.000998
+0.81%
$ 995,301 $ 52,610
Feb 21, 6 PM $ 0.00099
-0.04%
$ 988,814 $ 52,445
Feb 21, 5 PM $ 0.00099
+0.13%
$ 989,236 $ 53,060
Feb 21, 4 PM $ 0.000989
+0.20%
$ 988,000 $ 53,698
Feb 21, 3 PM $ 0.000987
-0.12%
$ 986,073 $ 53,841
Feb 21, 2 PM $ 0.000988
+0.27%
$ 987,224 $ 55,257
Feb 21, 1 PM $ 0.000987
+0.30%
$ 985,960 $ 56,193
Feb 21, 12 PM $ 0.000984
-0.54%
$ 983,045 $ 56,585
Feb 21, 11 AM $ 0.000989
-0.94%
$ 988,399 $ 56,392
Feb 21, 10 AM $ 0.000999
-0.12%
$ 997,824 $ 63,950
Feb 21, 9 AM $ 0.001
-0.22%
$ 999,029 $ 63,911
Feb 21, 8 AM $ 0.001
-0.75%
$ 1 million $ 62,039
Feb 21, 7 AM $ 0.00101
-0.63%
$ 1.01 million $ 62,552
Feb 21, 6 AM $ 0.00102
-0.92%
$ 1.02 million $ 62,787
Feb 21, 5 AM $ 0.00103
+0.59%
$ 1.02 million $ 62,592
Feb 21, 4 AM $ 0.00102
-0.41%
$ 1.02 million $ 62,778
Feb 21, 3 AM $ 0.00102
+0.20%
$ 1.02 million $ 63,112
Feb 21, 2 AM $ 0.00102
+0.60%
$ 1.02 million $ 64,154
Feb 21, 1 AM $ 0.00102
+0.35%
$ 1.01 million $ 64,366
Feb 21, 12 AM $ 0.00101
+0.57%
$ 1.01 million $ 64,177
Feb 20, 11 PM $ 0.00101
+0.37%
$ 1 million $ 63,266
Feb 20, 10 PM $ 0.001
-0.10%
$ 1 million $ 62,474
Feb 20, 9 PM $ 0.001
+0.12%
$ 1 million $ 61,469
Feb 20, 8 PM $ 0.001
+0.23%
$ 1 million $ 60,526