ARTFI Historical Data

ARTFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.000705
+0.37%
$ 703,920 $ 41,228
Apr 26, 9 PM $ 0.000702
-0.44%
$ 701,377 $ 41,699
Apr 26, 8 PM $ 0.000705
+0.09%
$ 704,497 $ 42,178
Apr 26, 7 PM $ 0.000704
-0.05%
$ 703,847 $ 42,882
Apr 26, 6 PM $ 0.000705
-0.07%
$ 704,272 $ 43,242
Apr 26, 5 PM $ 0.000705
+0.41%
$ 704,736 $ 45,137
Apr 26, 4 PM $ 0.000703
-0.21%
$ 701,865 $ 45,852
Apr 26, 3 PM $ 0.000704
+0.06%
$ 703,398 $ 45,762
Apr 26, 2 PM $ 0.000704
+0.15%
$ 702,961 $ 45,838
Apr 26, 1 PM $ 0.000703
+0.35%
$ 701,904 $ 46,256
Apr 26, 12 PM $ 0.0007
+0.04%
$ 699,426 $ 40,809
Apr 26, 11 AM $ 0.0007
+0.27%
$ 698,985 $ 40,722
Apr 26, 10 AM $ 0.000698
+0.57%
$ 697,131 $ 46,300
Apr 26, 9 AM $ 0.000694
+0.76%
$ 693,188 $ 46,367
Apr 26, 8 AM $ 0.000689
-0.19%
$ 687,970 $ 46,411
Apr 26, 7 AM $ 0.00069
+0.29%
$ 689,282 $ 46,190
Apr 26, 6 AM $ 0.000688
+0.02%
$ 687,257 $ 45,955
Apr 26, 5 AM $ 0.000688
+0.17%
$ 687,225 $ 45,318
Apr 26, 4 AM $ 0.000687
+0.53%
$ 686,052 $ 45,443
Apr 26, 3 AM $ 0.000683
+0.21%
$ 682,385 $ 44,665
Apr 26, 2 AM $ 0.000682
+0.14%
$ 680,930 $ 44,872
Apr 26, 1 AM $ 0.00068
-0.04%
$ 679,580 $ 44,515
Apr 26, 12 AM $ 0.000681
-0.14%
$ 679,905 $ 44,421
Apr 25, 11 PM $ 0.000681
-0.06%
$ 680,807 $ 43,987
Apr 25, 10 PM $ 0.000682
-0.01%
$ 681,191 $ 43,859
Apr 25, 9 PM $ 0.000682
-0.04%
$ 681,269 $ 43,713
Apr 25, 8 PM $ 0.000682
-0.63%
$ 681,524 $ 43,543
Apr 25, 7 PM $ 0.000686
-0.26%
$ 685,736 $ 43,072
Apr 25, 6 PM $ 0.000688
-0.68%
$ 687,540 $ 42,560
Apr 25, 5 PM $ 0.000693
-1.62%
$ 692,232 $ 40,734
Apr 25, 4 PM $ 0.000704
-0.39%
$ 703,648 $ 40,192
Apr 25, 3 PM $ 0.000707
+0.15%
$ 706,375 $ 39,795
Apr 25, 2 PM $ 0.000706
-0.55%
$ 705,277 $ 39,512
Apr 25, 1 PM $ 0.00071
+0.23%
$ 709,304 $ 38,771
Apr 25, 12 PM $ 0.000708
+0.19%
$ 707,713 $ 38,647
Apr 25, 11 AM $ 0.000707
-0.52%
$ 706,380 $ 39,035
Apr 25, 10 AM $ 0.000711
-0.72%
$ 710,003 $ 33,365
Apr 25, 9 AM $ 0.000716
-1.38%
$ 715,138 $ 32,422
Apr 25, 8 AM $ 0.000726
-0.66%
$ 725,236 $ 37,484
Apr 25, 7 AM $ 0.000731
+0.09%
$ 730,092 $ 37,340
Apr 25, 6 AM $ 0.00073
+0.30%
$ 729,462 $ 37,881
Apr 25, 5 AM $ 0.000728
-0.11%
$ 727,303 $ 37,970
Apr 25, 4 AM $ 0.000729
-0.20%
$ 728,143 $ 38,819
Apr 25, 3 AM $ 0.00073
+0.03%
$ 729,619 $ 39,448
Apr 25, 2 AM $ 0.00073
-0.24%
$ 729,346 $ 39,708
Apr 25, 1 AM $ 0.000732
+0.38%
$ 731,105 $ 40,636
Apr 25, 12 AM $ 0.000729
+0.10%
$ 728,363 $ 40,973
Apr 24, 11 PM $ 0.000728
-0.04%
$ 727,625 $ 41,777
Apr 24, 10 PM $ 0.000728
-0.40%
$ 727,775 $ 43,075
Apr 24, 9 PM $ 0.000731
-0.17%
$ 730,733 $ 43,734