ARTFI Historical Data

ARTFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00119
-0.30%
$ 1.18 million $ 28,600
Jun 19, 9 AM $ 0.00119
-0.19%
$ 1.19 million $ 29,231
Jun 19, 8 AM $ 0.00119
+0.23%
$ 1.19 million $ 31,208
Jun 19, 7 AM $ 0.00119
-1.10%
$ 1.19 million $ 31,989
Jun 19, 6 AM $ 0.0012
+0.02%
$ 1.2 million $ 32,555
Jun 19, 5 AM $ 0.0012
-0.95%
$ 1.2 million $ 33,888
Jun 19, 4 AM $ 0.00121
+0.12%
$ 1.21 million $ 44,072
Jun 19, 3 AM $ 0.00121
-0.14%
$ 1.21 million $ 46,284
Jun 19, 2 AM $ 0.00121
+0.36%
$ 1.21 million $ 46,141
Jun 19, 1 AM $ 0.00121
-0.05%
$ 1.21 million $ 46,398
Jun 19, 12 AM $ 0.00121
-0.12%
$ 1.21 million $ 46,539
Jun 18, 11 PM $ 0.00121
+0.17%
$ 1.21 million $ 46,957
Jun 18, 10 PM $ 0.00121
-0.55%
$ 1.21 million $ 46,716
Jun 18, 9 PM $ 0.00122
+0.10%
$ 1.22 million $ 46,734
Jun 18, 8 PM $ 0.00122
-0.65%
$ 1.21 million $ 47,731
Jun 18, 7 PM $ 0.00122
+2.72%
$ 1.22 million $ 57,181
Jun 18, 6 PM $ 0.00119
+0.03%
$ 1.19 million $ 56,351
Jun 18, 5 PM $ 0.00119
-1.21%
$ 1.19 million $ 56,111
Jun 18, 4 PM $ 0.00121
-0.28%
$ 1.21 million $ 55,063
Jun 18, 3 PM $ 0.00121
+2.34%
$ 1.21 million $ 55,263
Jun 18, 2 PM $ 0.00118
+0.02%
$ 1.18 million $ 57,156
Jun 18, 1 PM $ 0.00118
-2.60%
$ 1.18 million $ 56,499
Jun 18, 12 PM $ 0.00122
-1.52%
$ 1.21 million $ 56,002
Jun 18, 11 AM $ 0.00123
+2.87%
$ 1.23 million $ 60,760
Jun 18, 10 AM $ 0.0012
-2.79%
$ 1.2 million $ 61,531
Jun 18, 9 AM $ 0.00123
+0.66%
$ 1.23 million $ 65,157
Jun 18, 8 AM $ 0.00122
-2.87%
$ 1.22 million $ 79,029
Jun 18, 7 AM $ 0.00126
+0.01%
$ 1.26 million $ 79,149
Jun 18, 6 AM $ 0.00126
-6.13%
$ 1.26 million $ 78,388
Jun 18, 5 AM $ 0.00134
+5.94%
$ 1.34 million $ 76,688
Jun 18, 4 AM $ 0.00127
+3.29%
$ 1.27 million $ 66,717
Jun 18, 3 AM $ 0.00123
-0.25%
$ 1.23 million $ 64,258
Jun 18, 2 AM $ 0.00123
-0.27%
$ 1.23 million $ 64,047
Jun 18, 1 AM $ 0.00124
-0.85%
$ 1.23 million $ 63,627
Jun 18, 12 AM $ 0.00125
+0.43%
$ 1.25 million $ 66,967
Jun 17, 11 PM $ 0.00124
+0.29%
$ 1.24 million $ 66,771
Jun 17, 10 PM $ 0.00124
+0.11%
$ 1.24 million $ 66,820
Jun 17, 9 PM $ 0.00124
-2.04%
$ 1.23 million $ 66,867
Jun 17, 8 PM $ 0.00126
-1.49%
$ 1.26 million $ 65,678
Jun 17, 7 PM $ 0.00128
-1.13%
$ 1.28 million $ 65,852
Jun 17, 6 PM $ 0.00129
+0.21%
$ 1.29 million $ 65,922
Jun 17, 5 PM $ 0.00129
-2.15%
$ 1.29 million $ 65,866
Jun 17, 4 PM $ 0.00132
-0.78%
$ 1.32 million $ 65,233
Jun 17, 3 PM $ 0.00133
-3.75%
$ 1.33 million $ 64,222
Jun 17, 2 PM $ 0.00138
+1.24%
$ 1.38 million $ 61,604
Jun 17, 1 PM $ 0.00137
-1.03%
$ 1.37 million $ 61,693
Jun 17, 12 PM $ 0.00138
+5.95%
$ 1.38 million $ 50,602
Jun 17, 11 AM $ 0.0013
-5.55%
$ 1.3 million $ 45,480
Jun 17, 10 AM $ 0.00141
+4.99%
$ 1.41 million $ 3,811
Jun 17, 9 AM $ 0.00135
+20.14%
$ 1.34 million $ 19,335