Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.000752
-0.19%
$750,945 $22,078
Aug 30, 7 AM $0.000751
-0.12%
$749,842 $21,483
Aug 30, 6 AM $0.000751
-0.36%
$750,744 $20,826
Aug 30, 5 AM $0.000754
-0.14%
$752,936 $20,235
Aug 30, 4 AM $0.000754
-0.43%
$753,490 $19,324
Aug 30, 3 AM $0.000758
+0.09%
$757,264 $18,211
Aug 30, 2 AM $0.00076
+0.03%
$759,601 $17,835
Aug 30, 1 AM $0.000761
-0.12%
$759,874 $16,901
Aug 30, 12 AM $0.000762
-0.68%
$760,805 $16,778
Aug 29, 11 PM $0.000768
-0.70%
$767,058 $15,823
Aug 29, 10 PM $0.000771
-0.01%
$770,466 $15,233
Aug 29, 9 PM $0.000772
-0.27%
$771,000 $14,778
Aug 29, 8 PM $0.000774
+0.06%
$773,091 $14,466
Aug 29, 7 PM $0.000773
+0.71%
$772,543 $14,066
Aug 29, 6 PM $0.000768
-0.17%
$767,085 $13,427
Aug 29, 5 PM $0.000769
-0.14%
$768,427 $12,881
Aug 29, 4 PM $0.00077
-0.86%
$769,507 $12,115
Aug 29, 3 PM $0.000777
+0.49%
$776,209 $11,589
Aug 29, 2 PM $0.000773
+0.31%
$772,393 $11,168
Aug 29, 1 PM $0.000771
-0.32%
$770,019 $10,917
Aug 29, 12 PM $0.000773
+0.27%
$772,457 $10,412
Aug 29, 11 AM $0.000771
+0.23%
$770,388 $10,370
Aug 29, 10 AM $0.000769
+1.10%
$768,644 $10,347
Aug 29, 9 AM $0.000761
-0.05%
$760,313 $9,965
Aug 29, 8 AM $0.000761
+0.50%
$760,695 $9,840
Aug 29, 7 AM $0.000758
+0.04%
$756,927 $9,715
Aug 29, 6 AM $0.000757
-0.71%
$756,631 $9,505
Aug 29, 5 AM $0.000763
+0.04%
$762,055 $9,428
Aug 29, 4 AM $0.000762
+0.44%
$761,772 $9,448
Aug 29, 3 AM $0.000759
+0.13%
$758,415 $9,385
Aug 29, 2 AM $0.000758
-0.35%
$757,400 $9,334
Aug 29, 1 AM $0.000761
-0.02%
$760,082 $9,222
Aug 29, 12 AM $0.000761
+0.01%
$760,243 $8,989
Aug 28, 11 PM $0.000761
+0.06%
$760,161 $9,081
Aug 28, 10 PM $0.00076
+0.06%
$759,718 $9,158
Aug 28, 9 PM $0.00076
+0.00%
$759,519 $9,190
Aug 28, 8 PM $0.00076
+0.34%
$759,538 $9,168
Aug 28, 7 PM $0.000758
+0.57%
$756,989 $9,264
Aug 28, 6 PM $0.000753
+0.58%
$752,718 $9,280
Aug 28, 5 PM $0.000749
-0.32%
$748,411 $9,372
Aug 28, 4 PM $0.000752
-0.01%
$750,833 $10,681
Aug 28, 3 PM $0.000752
-0.23%
$750,941 $10,601
Aug 28, 2 PM $0.000753
+0.27%
$752,640 $10,941
Aug 28, 1 PM $0.000751
+0.05%
$750,601 $10,802
Aug 28, 12 PM $0.000751
-0.28%
$750,228 $10,698
Aug 28, 11 AM $0.000753
+0.01%
$752,305 $10,529
Aug 28, 10 AM $0.000753
+0.34%
$752,259 $10,402
Aug 28, 9 AM $0.00075
+0.02%
$749,684 $10,342
Aug 28, 8 AM $0.00075
-0.08%
$749,513 $10,243
Aug 28, 7 AM $0.000751
-0.08%
$750,129 $10,128