ARTFI Historical Data

ARTFI Page 28
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.000664
+0.00%
$ 664,024 $ 56,586
7:06 AM $ 0.000664
+0.05%
$ 664,024 $ 56,567
7:05 AM $ 0.000664
-0.24%
$ 664,024 $ 56,572
7:04 AM $ 0.000666
+0.00%
$ 665,243 $ 56,493
7:03 AM $ 0.000666
+0.00%
$ 665,243 $ 56,478
7:02 AM $ 0.000666
+0.00%
$ 665,243 $ 56,485
7:01 AM $ 0.000666
+0.06%
$ 665,243 $ 56,485
7:00 AM $ 0.000665
-0.15%
$ 665,243 $ 56,506
6:59 AM $ 0.000666
+0.00%
$ 665,853 $ 57,850
6:58 AM $ 0.000666
-0.01%
$ 665,853 $ 57,856
6:57 AM $ 0.000666
+0.00%
$ 665,853 $ 57,856
6:56 AM $ 0.000666
-0.05%
$ 665,853 $ 57,860
6:55 AM $ 0.000667
-0.06%
$ 665,853 $ 57,860
6:54 AM $ 0.000667
-0.01%
$ 666,666 $ 57,859
6:53 AM $ 0.000667
+0.01%
$ 666,666 $ 57,896
6:52 AM $ 0.000667
+0.05%
$ 666,666 $ 57,886
6:51 AM $ 0.000667
-0.05%
$ 666,666 $ 57,879
6:50 AM $ 0.000667
+0.19%
$ 666,666 $ 57,767
6:49 AM $ 0.000666
+0.11%
$ 665,382 $ 57,767
6:48 AM $ 0.000665
-0.01%
$ 665,382 $ 57,737
6:47 AM $ 0.000665
+0.00%
$ 665,382 $ 57,756
6:46 AM $ 0.000665
+0.00%
$ 665,382 $ 57,781
6:45 AM $ 0.000665
-0.17%
$ 665,382 $ 57,779
6:44 AM $ 0.000666
+0.00%
$ 665,384 $ 57,779
6:43 AM $ 0.000666
+0.00%
$ 665,384 $ 57,796
6:42 AM $ 0.000666
+0.00%
$ 665,384 $ 57,795
6:41 AM $ 0.000666
+0.00%
$ 665,384 $ 57,780
6:40 AM $ 0.000666
+0.19%
$ 665,384 $ 57,796
6:39 AM $ 0.000665
-0.05%
$ 664,183 $ 57,722
6:38 AM $ 0.000665
+0.06%
$ 664,183 $ 57,727
6:37 AM $ 0.000665
+0.01%
$ 664,183 $ 57,915
6:36 AM $ 0.000665
-0.05%
$ 664,183 $ 57,910
6:35 AM $ 0.000665
-0.19%
$ 664,183 $ 57,910
6:34 AM $ 0.000666
+0.00%
$ 665,790 $ 57,843
6:33 AM $ 0.000666
+0.01%
$ 665,790 $ 57,860
6:32 AM $ 0.000666
-0.01%
$ 665,790 $ 57,849
6:31 AM $ 0.000666
+0.01%
$ 665,790 $ 57,869
6:30 AM $ 0.000666
+0.11%
$ 665,790 $ 57,846
6:29 AM $ 0.000665
+0.00%
$ 664,630 $ 57,822
6:28 AM $ 0.000665
+0.00%
$ 664,630 $ 57,822
6:27 AM $ 0.000665
+0.00%
$ 664,630 $ 57,875
6:26 AM $ 0.000665
+0.00%
$ 664,630 $ 57,880
6:25 AM $ 0.000665
-0.05%
$ 664,630 $ 57,876
6:24 AM $ 0.000666
+0.00%
$ 664,897 $ 57,876
6:23 AM $ 0.000665
-0.01%
$ 664,897 $ 57,894
6:22 AM $ 0.000666
+0.00%
$ 664,897 $ 57,903
6:21 AM $ 0.000666
+0.00%
$ 664,897 $ 57,940
6:20 AM $ 0.000666
+0.00%
$ 664,897 $ 58,005
6:19 AM $ 0.000666
+0.00%
$ 664,907 $ 57,943
6:18 AM $ 0.000666
+0.05%
$ 664,907 $ 57,943