ARTFI Historical Data

ARTFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.001
+0.23%
$ 1 million $ 60,526
Feb 20, 7 PM $ 0.000999
-0.31%
$ 998,797 $ 60,223
Feb 20, 6 PM $ 0.001
+0.38%
$ 1 million $ 60,689
Feb 20, 5 PM $ 0.000998
+1.22%
$ 997,121 $ 60,473
Feb 20, 4 PM $ 0.000986
-0.04%
$ 985,107 $ 59,655
Feb 20, 3 PM $ 0.000985
-0.19%
$ 984,171 $ 59,896
Feb 20, 2 PM $ 0.000987
-0.22%
$ 986,244 $ 59,733
Feb 20, 1 PM $ 0.000989
+0.17%
$ 985,498 $ 60,185
Feb 20, 12 PM $ 0.000988
+0.58%
$ 986,585 $ 60,123
Feb 20, 11 AM $ 0.000982
+0.34%
$ 981,038 $ 60,323
Feb 20, 10 AM $ 0.000979
-0.04%
$ 977,707 $ 53,421
Feb 20, 9 AM $ 0.000979
-0.12%
$ 977,876 $ 53,394
Feb 20, 8 AM $ 0.00098
+0.19%
$ 978,793 $ 53,272
Feb 20, 7 AM $ 0.00098
+0.05%
$ 978,855 $ 52,936
Feb 20, 6 AM $ 0.000978
+0.88%
$ 976,863 $ 52,914
Feb 20, 5 AM $ 0.000969
+0.69%
$ 968,345 $ 52,807
Feb 20, 4 AM $ 0.000963
+0.10%
$ 961,899 $ 53,290
Feb 20, 3 AM $ 0.000962
-1.92%
$ 960,679 $ 53,660
Feb 20, 2 AM $ 0.00098
-0.07%
$ 979,247 $ 52,244
Feb 20, 1 AM $ 0.000981
-0.31%
$ 980,136 $ 52,678
Feb 20, 12 AM $ 0.000984
-0.81%
$ 982,916 $ 53,192
Feb 19, 11 PM $ 0.000992
-0.43%
$ 990,675 $ 54,819
Feb 19, 10 PM $ 0.000998
+0.11%
$ 996,811 $ 55,701
Feb 19, 9 PM $ 0.000998
-0.54%
$ 996,692 $ 56,895
Feb 19, 8 PM $ 0.001
-0.05%
$ 1 million $ 58,258
Feb 19, 7 PM $ 0.001
+0.97%
$ 1 million $ 59,185
Feb 19, 6 PM $ 0.000994
-0.18%
$ 992,850 $ 59,190
Feb 19, 5 PM $ 0.000996
-0.28%
$ 994,667 $ 64,977
Feb 19, 4 PM $ 0.000999
-0.09%
$ 997,847 $ 66,132
Feb 19, 3 PM $ 0.001
-0.50%
$ 1 million $ 66,820
Feb 19, 2 PM $ 0.00101
-1.08%
$ 1.01 million $ 67,339
Feb 19, 1 PM $ 0.00102
+0.16%
$ 1.02 million $ 67,909
Feb 19, 12 PM $ 0.00102
+0.42%
$ 1.01 million $ 68,128
Feb 19, 11 AM $ 0.00101
-0.04%
$ 1.01 million $ 68,626
Feb 19, 10 AM $ 0.00101
+0.07%
$ 1.01 million $ 69,025
Feb 19, 9 AM $ 0.00101
+0.09%
$ 1.01 million $ 69,304
Feb 19, 8 AM $ 0.00101
-0.57%
$ 1.01 million $ 71,027
Feb 19, 7 AM $ 0.00102
+0.19%
$ 1.02 million $ 70,800
Feb 19, 6 AM $ 0.00101
-0.03%
$ 1.01 million $ 70,482
Feb 19, 5 AM $ 0.00101
-0.36%
$ 1.01 million $ 70,319
Feb 19, 4 AM $ 0.00102
+1.18%
$ 1.02 million $ 70,043
Feb 19, 3 AM $ 0.00101
+0.47%
$ 1.01 million $ 69,436
Feb 19, 2 AM $ 0.001
+0.09%
$ 1 million $ 69,786
Feb 19, 1 AM $ 0.001
-0.50%
$ 999,722 $ 68,951
Feb 19, 12 AM $ 0.00101
+3.12%
$ 1 million $ 68,890
Feb 18, 11 PM $ 0.000975
+0.53%
$ 968,350 $ 48,718
Feb 18, 10 PM $ 0.00097
-0.63%
$ 968,903 $ 67,082
Feb 18, 9 PM $ 0.000976
+0.75%
$ 975,069 $ 67,037
Feb 18, 8 PM $ 0.000969
-0.59%
$ 967,837 $ 66,766
Feb 18, 7 PM $ 0.000974
+0.08%
$ 973,601 $ 66,515