ARTFI Historical Data

ARTFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000728
-0.04%
$ 727,625 $ 41,777
Apr 24, 10 PM $ 0.000728
-0.40%
$ 727,775 $ 43,075
Apr 24, 9 PM $ 0.000731
-0.17%
$ 730,733 $ 43,734
Apr 24, 8 PM $ 0.000733
+0.78%
$ 731,991 $ 44,493
Apr 24, 7 PM $ 0.000727
-0.15%
$ 726,347 $ 45,533
Apr 24, 6 PM $ 0.000728
-0.12%
$ 727,338 $ 46,179
Apr 24, 5 PM $ 0.000729
+0.30%
$ 728,261 $ 47,142
Apr 24, 4 PM $ 0.000727
+0.06%
$ 726,096 $ 47,534
Apr 24, 3 PM $ 0.000726
-0.24%
$ 725,729 $ 48,127
Apr 24, 2 PM $ 0.000728
-0.07%
$ 727,602 $ 48,222
Apr 24, 1 PM $ 0.000729
-0.09%
$ 728,117 $ 47,866
Apr 24, 12 PM $ 0.000729
-0.30%
$ 728,802 $ 47,764
Apr 24, 11 AM $ 0.000732
+0.11%
$ 730,965 $ 48,307
Apr 24, 10 AM $ 0.000731
+0.02%
$ 730,171 $ 54,440
Apr 24, 9 AM $ 0.000731
+0.22%
$ 730,056 $ 55,604
Apr 24, 8 AM $ 0.000729
+0.36%
$ 728,490 $ 51,221
Apr 24, 7 AM $ 0.000727
+0.33%
$ 725,919 $ 52,872
Apr 24, 6 AM $ 0.000724
+0.01%
$ 723,520 $ 54,152
Apr 24, 5 AM $ 0.000724
+0.03%
$ 723,457 $ 55,398
Apr 24, 4 AM $ 0.000724
-0.29%
$ 723,250 $ 56,472
Apr 24, 3 AM $ 0.000726
+0.02%
$ 725,368 $ 57,607
Apr 24, 2 AM $ 0.000726
+0.69%
$ 725,203 $ 59,017
Apr 24, 1 AM $ 0.000721
+0.02%
$ 720,237 $ 60,181
Apr 24, 12 AM $ 0.000721
+0.14%
$ 720,052 $ 60,766
Apr 23, 11 PM $ 0.00072
+0.00%
$ 719,019 $ 61,100
Apr 23, 10 PM $ 0.00072
-0.12%
$ 718,988 $ 61,023
Apr 23, 9 PM $ 0.00072
-0.68%
$ 719,814 $ 60,782
Apr 23, 8 PM $ 0.000725
+0.26%
$ 724,769 $ 60,756
Apr 23, 7 PM $ 0.000723
-1.32%
$ 722,672 $ 60,093
Apr 23, 6 PM $ 0.000733
+0.61%
$ 732,582 $ 59,993
Apr 23, 5 PM $ 0.000729
-0.13%
$ 728,207 $ 60,026
Apr 23, 4 PM $ 0.00073
+1.59%
$ 729,503 $ 60,328
Apr 23, 3 PM $ 0.000719
-0.14%
$ 718,100 $ 60,133
Apr 23, 2 PM $ 0.00072
+0.48%
$ 719,108 $ 60,391
Apr 23, 1 PM $ 0.000716
+0.59%
$ 715,649 $ 61,279
Apr 23, 12 PM $ 0.000712
+0.74%
$ 711,417 $ 62,533
Apr 23, 11 AM $ 0.000707
-0.31%
$ 706,280 $ 63,325
Apr 23, 10 AM $ 0.000709
-0.09%
$ 708,579 $ 57,426
Apr 23, 9 AM $ 0.00071
+1.12%
$ 709,239 $ 56,619
Apr 23, 8 AM $ 0.000702
+1.49%
$ 701,386 $ 61,806
Apr 23, 7 AM $ 0.000692
-0.46%
$ 691,067 $ 61,766
Apr 23, 6 AM $ 0.000695
-0.32%
$ 694,161 $ 61,279
Apr 23, 5 AM $ 0.000697
-0.28%
$ 696,396 $ 61,271
Apr 23, 4 AM $ 0.000699
-0.58%
$ 698,371 $ 60,181
Apr 23, 3 AM $ 0.000703
+0.38%
$ 702,431 $ 59,895
Apr 23, 2 AM $ 0.0007
+0.09%
$ 699,755 $ 58,564
Apr 23, 1 AM $ 0.0007
+0.47%
$ 699,141 $ 57,450
Apr 23, 12 AM $ 0.000696
+0.33%
$ 695,670 $ 56,959
Apr 22, 11 PM $ 0.000694
+0.50%
$ 693,379 $ 57,000
Apr 22, 10 PM $ 0.000691
+0.11%
$ 689,933 $ 56,907