ARTFI Historical Data

ARTFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00135
+20.14%
$ 1.34 million $ 19,335
Jun 17, 8 AM $ 0.00112
+0.18%
$ 1.12 million $ 37,761
Jun 17, 7 AM $ 0.00112
+0.19%
$ 1.12 million $ 36,725
Jun 17, 6 AM $ 0.00112
-0.35%
$ 1.12 million $ 37,293
Jun 17, 5 AM $ 0.00112
-0.12%
$ 1.12 million $ 37,564
Jun 17, 4 AM $ 0.00112
-0.09%
$ 1.12 million $ 37,601
Jun 17, 3 AM $ 0.00112
-0.15%
$ 1.12 million $ 37,718
Jun 17, 2 AM $ 0.00112
+0.44%
$ 1.12 million $ 38,497
Jun 17, 1 AM $ 0.00112
-0.20%
$ 1.12 million $ 38,934
Jun 17, 12 AM $ 0.00112
-1.48%
$ 1.12 million $ 35,993
Jun 16, 11 PM $ 0.00114
+0.48%
$ 1.14 million $ 36,213
Jun 16, 10 PM $ 0.00113
-0.08%
$ 1.13 million $ 36,318
Jun 16, 9 PM $ 0.00113
-0.58%
$ 1.13 million $ 36,748
Jun 16, 8 PM $ 0.00114
+0.66%
$ 1.14 million $ 37,657
Jun 16, 7 PM $ 0.00113
+0.24%
$ 1.13 million $ 37,868
Jun 16, 6 PM $ 0.00113
-0.30%
$ 1.13 million $ 38,766
Jun 16, 5 PM $ 0.00113
+0.44%
$ 1.13 million $ 41,223
Jun 16, 4 PM $ 0.00113
+0.41%
$ 1.13 million $ 42,086
Jun 16, 3 PM $ 0.00112
-0.34%
$ 1.12 million $ 42,682
Jun 16, 2 PM $ 0.00113
+0.24%
$ 1.13 million $ 42,986
Jun 16, 1 PM $ 0.00112
-1.34%
$ 1.12 million $ 42,726
Jun 16, 12 PM $ 0.00114
-0.25%
$ 1.14 million $ 42,095
Jun 16, 11 AM $ 0.00114
+0.64%
$ 1.14 million $ 42,342
Jun 16, 10 AM $ 0.00114
-0.90%
$ 1.13 million $ 41,166
Jun 16, 9 AM $ 0.00115
+0.54%
$ 1.14 million $ 39,706
Jun 16, 8 AM $ 0.00114
-0.62%
$ 1.14 million $ 39,237
Jun 16, 7 AM $ 0.00115
-0.10%
$ 1.15 million $ 39,464
Jun 16, 6 AM $ 0.00115
+0.25%
$ 1.15 million $ 39,208
Jun 16, 5 AM $ 0.00114
+0.02%
$ 1.14 million $ 39,414
Jun 16, 4 AM $ 0.00114
-0.64%
$ 1.14 million $ 40,037
Jun 16, 3 AM $ 0.00115
+0.73%
$ 1.15 million $ 43,929
Jun 16, 2 AM $ 0.00114
+0.70%
$ 1.14 million $ 43,385
Jun 16, 1 AM $ 0.00114
-0.05%
$ 1.13 million $ 42,945
Jun 16, 12 AM $ 0.00114
+0.36%
$ 1.14 million $ 42,103
Jun 15, 11 PM $ 0.00113
+1.11%
$ 1.13 million $ 41,650
Jun 15, 10 PM $ 0.00112
-0.22%
$ 1.12 million $ 40,418
Jun 15, 9 PM $ 0.00112
+0.12%
$ 1.12 million $ 40,210
Jun 15, 8 PM $ 0.00112
-3.82%
$ 1.12 million $ 39,444
Jun 15, 7 PM $ 0.00115
-1.62%
$ 1.15 million $ 38,428
Jun 15, 6 PM $ 0.00117
-1.42%
$ 1.17 million $ 37,845
Jun 15, 5 PM $ 0.00118
+0.32%
$ 1.18 million $ 36,283
Jun 15, 4 PM $ 0.00118
-0.41%
$ 1.18 million $ 35,893
Jun 15, 3 PM $ 0.00118
+0.20%
$ 1.18 million $ 35,641
Jun 15, 2 PM $ 0.00118
-0.19%
$ 1.18 million $ 35,126
Jun 15, 1 PM $ 0.00118
+0.12%
$ 1.18 million $ 35,618
Jun 15, 12 PM $ 0.00118
-2.81%
$ 1.18 million $ 36,879
Jun 15, 11 AM $ 0.00122
+0.17%
$ 1.21 million $ 37,532
Jun 15, 10 AM $ 0.00122
-1.01%
$ 1.21 million $ 38,015
Jun 15, 9 AM $ 0.00123
-1.42%
$ 1.23 million $ 38,524
Jun 15, 8 AM $ 0.00125
-3.86%
$ 1.25 million $ 38,342