ARTFI Historical Data

ARTFI Page 29
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.000671
+0.05%
$ 669,834 $ 57,960
9:44 AM $ 0.00067
-0.05%
$ 669,875 $ 57,974
9:43 AM $ 0.000671
+0.06%
$ 669,875 $ 57,994
9:42 AM $ 0.00067
+0.00%
$ 669,875 $ 57,994
9:41 AM $ 0.00067
+0.00%
$ 669,875 $ 57,998
9:40 AM $ 0.00067
+0.15%
$ 669,875 $ 58,000
9:39 AM $ 0.000669
+0.05%
$ 668,833 $ 57,953
9:38 AM $ 0.000669
-0.16%
$ 668,833 $ 57,969
9:37 AM $ 0.00067
+0.00%
$ 668,833 $ 57,973
9:36 AM $ 0.00067
+0.11%
$ 668,833 $ 58,001
9:35 AM $ 0.000669
+0.03%
$ 668,833 $ 57,970
9:34 AM $ 0.000669
-0.09%
$ 668,798 $ 57,978
9:33 AM $ 0.00067
-0.02%
$ 668,798 $ 57,936
9:32 AM $ 0.00067
+0.00%
$ 668,798 $ 57,932
9:31 AM $ 0.00067
-0.01%
$ 668,798 $ 57,961
9:30 AM $ 0.00067
-0.11%
$ 668,798 $ 57,961
9:29 AM $ 0.000671
-0.05%
$ 670,398 $ 57,886
9:28 AM $ 0.000671
+0.06%
$ 670,398 $ 57,890
9:27 AM $ 0.000671
-0.02%
$ 670,398 $ 57,896
9:26 AM $ 0.000671
-0.05%
$ 670,398 $ 57,900
9:25 AM $ 0.000672
+0.05%
$ 670,398 $ 57,843
9:24 AM $ 0.000671
+0.00%
$ 670,551 $ 57,846
9:23 AM $ 0.000671
-0.01%
$ 670,551 $ 57,862
9:22 AM $ 0.000671
-0.27%
$ 670,551 $ 57,848
9:21 AM $ 0.000673
-0.04%
$ 670,551 $ 57,778
9:20 AM $ 0.000673
+0.00%
$ 670,551 $ 57,675
9:19 AM $ 0.000673
-0.11%
$ 672,725 $ 57,675
9:18 AM $ 0.000674
-0.05%
$ 672,725 $ 57,664
9:17 AM $ 0.000674
-0.13%
$ 672,725 $ 57,638
9:16 AM $ 0.000675
+0.01%
$ 672,725 $ 57,443
9:15 AM $ 0.000676
+0.10%
$ 672,725 $ 57,459
9:14 AM $ 0.000675
+0.00%
$ 674,262 $ 57,406
9:13 AM $ 0.000675
+0.00%
$ 674,262 $ 57,397
9:12 AM $ 0.000675
-0.05%
$ 674,262 $ 57,430
9:11 AM $ 0.000675
+0.00%
$ 674,262 $ 57,445
9:10 AM $ 0.000675
+0.05%
$ 674,262 $ 57,445
9:09 AM $ 0.000675
+0.00%
$ 673,878 $ 57,350
9:08 AM $ 0.000675
+0.00%
$ 673,878 $ 57,383
9:07 AM $ 0.000675
+0.00%
$ 673,878 $ 57,394
9:06 AM $ 0.000675
+0.00%
$ 673,878 $ 57,383
9:05 AM $ 0.000675
-0.10%
$ 673,878 $ 57,407
9:04 AM $ 0.000675
-0.01%
$ 674,442 $ 58,403
9:03 AM $ 0.000675
+0.01%
$ 674,442 $ 58,417
9:02 AM $ 0.000675
-0.07%
$ 674,442 $ 58,416
9:01 AM $ 0.000676
+0.16%
$ 674,442 $ 58,413
9:00 AM $ 0.000675
+0.00%
$ 674,442 $ 58,413
Download