ARTFI Historical Data

ARTFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00056
-1.77%
$ 559,832 $ 52,142
Mar 11, 2026 $ 0.00057
-2.54%
$ 569,405 $ 45,486
Mar 10, 2026 $ 0.000585
+0.50%
$ 583,868 $ 52,667
Mar 9, 2026 $ 0.000582
-6.83%
$ 581,833 $ 53,302
Mar 8, 2026 $ 0.000625
-11.31%
$ 624,503 $ 55,384
Mar 7, 2026 $ 0.000705
-1.17%
$ 704,110 $ 48,568
Mar 6, 2026 $ 0.000713
-1.22%
$ 712,420 $ 59,303
Mar 5, 2026 $ 0.000722
+4.21%
$ 721,278 $ 26,458
Mar 4, 2026 $ 0.000693
-5.28%
$ 692,142 $ 57,753
Mar 3, 2026 $ 0.000731
-10.60%
$ 729,944 $ 52,637
Mar 2, 2026 $ 0.000818
-1.36%
$ 816,918 $ 55,549
Mar 1, 2026 $ 0.000829
-0.17%
$ 828,183 $ 53,598
Feb 28, 2026 $ 0.00083
-2.66%
$ 829,598 $ 48,576
Feb 27, 2026 $ 0.000851
-1.42%
$ 850,288 $ 54,165
Feb 26, 2026 $ 0.000863
-1.24%
$ 861,873 $ 47,213
Feb 25, 2026 $ 0.000872
+4.87%
$ 871,648 $ 62,087
Feb 24, 2026 $ 0.000832
-5.00%
$ 830,760 $ 53,677
Feb 23, 2026 $ 0.000875
-4.45%
$ 874,445 $ 52,622
Feb 22, 2026 $ 0.000916
-8.11%
$ 914,828 $ 62,810
Feb 21, 2026 $ 0.000997
-0.92%
$ 995,622 $ 50,875
Feb 20, 2026 $ 0.00101
+1.41%
$ 1 million $ 63,266
Feb 19, 2026 $ 0.000992
+1.73%
$ 990,675 $ 54,819
Feb 18, 2026 $ 0.000975
-1.87%
$ 968,350 $ 48,718
Feb 17, 2026 $ 0.000993
-5.04%
$ 992,637 $ 72,227
Feb 16, 2026 $ 0.00105
-1.51%
$ 1.04 million $ 86,390
Feb 15, 2026 $ 0.00106
-3.56%
$ 1.06 million $ 60,772
Feb 14, 2026 $ 0.0011
+1.27%
$ 1.1 million $ 61,483
Feb 13, 2026 $ 0.00109
-2.02%
$ 1.09 million $ 61,902
Feb 12, 2026 $ 0.00111
-5.78%
$ 1.11 million $ 52,176
Feb 11, 2026 $ 0.00118
-2.62%
$ 1.18 million $ 52,184
Feb 10, 2026 $ 0.00121
-2.93%
$ 1.21 million $ 43,766
Feb 9, 2026 $ 0.00125
-2.02%
$ 1.25 million $ 46,077
Feb 8, 2026 $ 0.00127
-1.00%
$ 1.27 million $ 43,720
Feb 7, 2026 $ 0.00128
+5.35%
$ 1.29 million $ 58,001
Feb 6, 2026 $ 0.00122
-9.07%
$ 1.22 million $ 76,790
Feb 5, 2026 $ 0.00134
+2.77%
$ 1.34 million $ 57,854
Feb 4, 2026 $ 0.0013
+2.47%
$ 1.3 million $ 43,966
Feb 3, 2026 $ 0.00127
-3.16%
$ 1.27 million $ 49,870
Feb 2, 2026 $ 0.00131
+8.85%
$ 1.32 million $ 58,111
Feb 1, 2026 $ 0.00121
+0.09%
$ 1.21 million $ 55,242
Jan 31, 2026 $ 0.00121
-1.93%
$ 1.21 million $ 41,799
Jan 30, 2026 $ 0.00123
-1.73%
$ 1.23 million $ 51,278
Jan 29, 2026 $ 0.00125
-3.82%
$ 1.25 million $ 27,461
Jan 28, 2026 $ 0.0013
+0.15%
$ 1.3 million $ 47,320
Jan 27, 2026 $ 0.0013
-3.18%
$ 1.3 million $ 43,443
Jan 26, 2026 $ 0.00134
+2.65%
$ 1.34 million $ 37,441
Jan 25, 2026 $ 0.00131
-1.96%
$ 1.31 million $ 44,223
Jan 24, 2026 $ 0.00134
+0.95%
$ 1.33 million $ 46,346
Jan 23, 2026 $ 0.00132
-2.02%
$ 1.32 million $ 43,993
Jan 22, 2026 $ 0.00135
+1.70%
$ 1.35 million $ 43,884