ARTFI Historical Data

ARTFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.000782
-0.87%
$ 781,611 $ 19,576
Aug 9, 2 PM $ 0.00079
+0.20%
$ 789,352 $ 19,332
Aug 9, 1 PM $ 0.000788
-0.27%
$ 787,715 $ 20,024
Aug 9, 12 PM $ 0.000791
+0.06%
$ 790,441 $ 20,758
Aug 9, 11 AM $ 0.000791
-0.22%
$ 790,027 $ 21,142
Aug 9, 10 AM $ 0.000792
-0.21%
$ 791,659 $ 21,479
Aug 9, 9 AM $ 0.000794
+0.64%
$ 793,352 $ 21,652
Aug 9, 8 AM $ 0.000789
+0.87%
$ 788,487 $ 21,847
Aug 9, 7 AM $ 0.000782
-0.33%
$ 781,683 $ 21,711
Aug 9, 6 AM $ 0.000785
-0.16%
$ 784,270 $ 22,217
Aug 9, 5 AM $ 0.000786
-0.58%
$ 785,553 $ 22,952
Aug 9, 4 AM $ 0.000789
-0.17%
$ 788,376 $ 23,500
Aug 9, 3 AM $ 0.00079
+0.32%
$ 789,688 $ 24,186
Aug 9, 2 AM $ 0.000788
-0.21%
$ 787,180 $ 25,114
Aug 9, 1 AM $ 0.00079
+0.09%
$ 788,823 $ 26,249
Aug 9, 12 AM $ 0.000789
+0.02%
$ 788,132 $ 27,331
Aug 8, 11 PM $ 0.000789
-0.08%
$ 788,089 $ 27,975
Aug 8, 10 PM $ 0.000789
-0.38%
$ 788,713 $ 28,665
Aug 8, 9 PM $ 0.000792
-0.04%
$ 791,752 $ 29,334
Aug 8, 8 PM $ 0.000793
-0.09%
$ 792,048 $ 30,304
Aug 8, 7 PM $ 0.000794
+0.53%
$ 792,789 $ 31,524
Aug 8, 6 PM $ 0.000789
-0.49%
$ 788,648 $ 32,511
Aug 8, 5 PM $ 0.000793
+2.26%
$ 792,551 $ 33,633
Aug 8, 4 PM $ 0.000776
+0.68%
$ 775,036 $ 31,825
Aug 8, 3 PM $ 0.00077
+0.25%
$ 769,785 $ 31,916
Aug 8, 2 PM $ 0.000769
+0.13%
$ 768,050 $ 31,655
Aug 8, 1 PM $ 0.000768
+0.46%
$ 767,059 $ 31,298
Aug 8, 12 PM $ 0.000764
+0.24%
$ 763,542 $ 30,557
Aug 8, 11 AM $ 0.000762
-0.25%
$ 761,731 $ 30,059
Aug 8, 10 AM $ 0.000764
+0.30%
$ 763,575 $ 29,711
Aug 8, 9 AM $ 0.000762
+0.09%
$ 761,262 $ 29,191
Aug 8, 8 AM $ 0.000761
-0.24%
$ 760,739 $ 29,250
Aug 8, 7 AM $ 0.000763
-0.10%
$ 762,597 $ 28,917
Aug 8, 6 AM $ 0.000764
-0.22%
$ 763,361 $ 28,489
Aug 8, 5 AM $ 0.000766
+0.19%
$ 765,000 $ 28,003
Aug 8, 4 AM $ 0.000764
+0.25%
$ 763,536 $ 27,625
Aug 8, 3 AM $ 0.000762
+0.26%
$ 761,782 $ 27,372
Aug 8, 2 AM $ 0.000761
+0.11%
$ 759,834 $ 26,852
Aug 8, 1 AM $ 0.00076
+2.07%
$ 758,932 $ 25,907
Aug 8, 12 AM $ 0.000744
-0.56%
$ 743,550 $ 25,033
Aug 7, 11 PM $ 0.000749
-0.66%
$ 747,955 $ 24,768
Aug 7, 10 PM $ 0.000754
+0.23%
$ 752,946 $ 24,846
Aug 7, 9 PM $ 0.000752
+0.40%
$ 751,206 $ 24,624
Aug 7, 8 PM $ 0.000749
+0.63%
$ 748,242 $ 24,138
Aug 7, 7 PM $ 0.000744
+0.66%
$ 743,564 $ 23,504
Aug 7, 6 PM $ 0.000739
-0.17%
$ 738,595 $ 22,913
Aug 7, 5 PM $ 0.000741
-2.27%
$ 739,817 $ 22,607
Aug 7, 4 PM $ 0.000758
-0.83%
$ 756,975 $ 21,974
Aug 7, 3 PM $ 0.000764
+0.17%
$ 763,348 $ 22,174
Aug 7, 2 PM $ 0.000763
+0.51%
$ 762,072 $ 21,703