ARTFI Historical Data

ARTFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00114
+0.02%
$ 1.14 million $ 39,414
Jun 16, 4 AM $ 0.00114
-0.64%
$ 1.14 million $ 40,037
Jun 16, 3 AM $ 0.00115
+0.73%
$ 1.15 million $ 43,929
Jun 16, 2 AM $ 0.00114
+0.70%
$ 1.14 million $ 43,385
Jun 16, 1 AM $ 0.00114
-0.05%
$ 1.13 million $ 42,945
Jun 16, 12 AM $ 0.00114
+0.36%
$ 1.14 million $ 42,103
Jun 15, 11 PM $ 0.00113
+1.11%
$ 1.13 million $ 41,650
Jun 15, 10 PM $ 0.00112
-0.22%
$ 1.12 million $ 40,418
Jun 15, 9 PM $ 0.00112
+0.12%
$ 1.12 million $ 40,210
Jun 15, 8 PM $ 0.00112
-3.82%
$ 1.12 million $ 39,444
Jun 15, 7 PM $ 0.00115
-1.62%
$ 1.15 million $ 38,428
Jun 15, 6 PM $ 0.00117
-1.42%
$ 1.17 million $ 37,845
Jun 15, 5 PM $ 0.00118
+0.32%
$ 1.18 million $ 36,283
Jun 15, 4 PM $ 0.00118
-0.41%
$ 1.18 million $ 35,893
Jun 15, 3 PM $ 0.00118
+0.20%
$ 1.18 million $ 35,641
Jun 15, 2 PM $ 0.00118
-0.19%
$ 1.18 million $ 35,126
Jun 15, 1 PM $ 0.00118
+0.12%
$ 1.18 million $ 35,618
Jun 15, 12 PM $ 0.00118
-2.81%
$ 1.18 million $ 36,879
Jun 15, 11 AM $ 0.00122
+0.17%
$ 1.21 million $ 37,532
Jun 15, 10 AM $ 0.00122
-1.01%
$ 1.21 million $ 38,015
Jun 15, 9 AM $ 0.00123
-1.42%
$ 1.23 million $ 38,524
Jun 15, 8 AM $ 0.00125
-3.86%
$ 1.25 million $ 38,342
Jun 15, 7 AM $ 0.0013
+0.25%
$ 1.29 million $ 38,235
Jun 15, 6 AM $ 0.00129
-0.88%
$ 1.29 million $ 38,155
Jun 15, 5 AM $ 0.00131
-2.55%
$ 1.3 million $ 37,724
Jun 15, 4 AM $ 0.00134
+16.34%
$ 1.34 million $ 25,235
Jun 15, 3 AM $ 0.00115
+1.12%
$ 1.15 million $ 32,525
Jun 15, 2 AM $ 0.00114
-1.07%
$ 1.14 million $ 32,249
Jun 15, 1 AM $ 0.00115
-0.06%
$ 1.15 million $ 33,349
Jun 15, 12 AM $ 0.00115
+0.17%
$ 1.15 million $ 34,014
Jun 14, 11 PM $ 0.00115
-0.19%
$ 1.15 million $ 34,894
Jun 14, 10 PM $ 0.00115
+0.24%
$ 1.15 million $ 35,697
Jun 14, 9 PM $ 0.00115
+0.15%
$ 1.15 million $ 35,928
Jun 14, 8 PM $ 0.00115
-0.26%
$ 1.15 million $ 36,085
Jun 14, 7 PM $ 0.00115
-1.28%
$ 1.15 million $ 36,970
Jun 14, 6 PM $ 0.00117
-1.41%
$ 1.17 million $ 38,127
Jun 14, 5 PM $ 0.00118
-0.47%
$ 1.18 million $ 38,484
Jun 14, 4 PM $ 0.00119
+0.42%
$ 1.19 million $ 41,775
Jun 14, 3 PM $ 0.00118
+0.15%
$ 1.18 million $ 43,474
Jun 14, 2 PM $ 0.00118
-0.01%
$ 1.18 million $ 44,598
Jun 14, 1 PM $ 0.00118
-1.53%
$ 1.18 million $ 44,459
Jun 14, 12 PM $ 0.0012
-1.07%
$ 1.2 million $ 46,990
Jun 14, 11 AM $ 0.00121
-0.76%
$ 1.21 million $ 48,759
Jun 14, 10 AM $ 0.00122
+0.28%
$ 1.22 million $ 57,586
Jun 14, 9 AM $ 0.00122
+0.05%
$ 1.22 million $ 86,743
Jun 14, 8 AM $ 0.00122
-1.79%
$ 1.22 million $ 86,357
Jun 14, 7 AM $ 0.00124
-0.63%
$ 1.24 million $ 85,603
Jun 14, 6 AM $ 0.00125
+0.18%
$ 1.25 million $ 86,153
Jun 14, 5 AM $ 0.00125
-0.04%
$ 1.24 million $ 88,282
Jun 14, 4 AM $ 0.00125
-0.63%
$ 1.24 million $ 88,814