ARTFI Historical Data

ARTFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000683
-0.60%
$ 682,281 $ 56,881
Apr 9, 3 PM $ 0.000687
+0.86%
$ 686,372 $ 57,568
Apr 9, 2 PM $ 0.000681
+0.06%
$ 680,534 $ 59,497
Apr 9, 1 PM $ 0.000681
-0.94%
$ 680,146 $ 62,082
Apr 9, 12 PM $ 0.000687
+0.38%
$ 686,661 $ 65,492
Apr 9, 11 AM $ 0.000685
-0.09%
$ 684,084 $ 68,888
Apr 9, 10 AM $ 0.000685
-0.94%
$ 684,711 $ 69,795
Apr 9, 9 AM $ 0.000692
-0.63%
$ 691,198 $ 70,626
Apr 9, 8 AM $ 0.000696
-0.22%
$ 695,257 $ 72,202
Apr 9, 7 AM $ 0.000699
+0.47%
$ 698,777 $ 73,946
Apr 9, 6 AM $ 0.000696
-0.27%
$ 695,402 $ 83,253
Apr 9, 5 AM $ 0.000697
+0.93%
$ 696,792 $ 102,580
Apr 9, 4 AM $ 0.00069
+0.07%
$ 688,922 $ 102,532
Apr 9, 3 AM $ 0.000688
+0.11%
$ 687,632 $ 102,165
Apr 9, 2 AM $ 0.000689
-0.33%
$ 687,882 $ 103,230
Apr 9, 1 AM $ 0.000691
+0.94%
$ 690,208 $ 103,610
Apr 9, 12 AM $ 0.000684
+0.76%
$ 683,609 $ 104,321
Apr 8, 11 PM $ 0.000679
+0.02%
$ 678,484 $ 107,124
Apr 8, 10 PM $ 0.000679
+0.26%
$ 678,692 $ 108,189
Apr 8, 9 PM $ 0.000677
-0.04%
$ 676,235 $ 108,765
Apr 8, 8 PM $ 0.000677
-2.93%
$ 676,524 $ 109,404
Apr 8, 7 PM $ 0.000698
+0.45%
$ 696,939 $ 109,386
Apr 8, 6 PM $ 0.000694
-0.38%
$ 693,847 $ 110,476
Apr 8, 5 PM $ 0.000697
+1.69%
$ 696,476 $ 109,991
Apr 8, 4 PM $ 0.000686
-1.72%
$ 684,929 $ 104,965
Apr 8, 3 PM $ 0.000698
+0.38%
$ 696,911 $ 104,850
Apr 8, 2 PM $ 0.000695
-0.64%
$ 694,261 $ 105,087
Apr 8, 1 PM $ 0.000699
+0.19%
$ 698,747 $ 107,182
Apr 8, 12 PM $ 0.000698
-2.51%
$ 697,468 $ 107,341
Apr 8, 11 AM $ 0.000716
+1.07%
$ 715,453 $ 105,537
Apr 8, 10 AM $ 0.000709
-0.92%
$ 707,899 $ 106,663
Apr 8, 9 AM $ 0.000715
-2.81%
$ 714,498 $ 105,580
Apr 8, 8 AM $ 0.000736
-1.77%
$ 735,616 $ 103,779
Apr 8, 7 AM $ 0.000752
-6.54%
$ 751,042 $ 24,593
Apr 8, 6 AM $ 0.000804
+21.89%
$ 802,836 $ 73,598
Apr 8, 5 AM $ 0.000659
+1.67%
$ 658,665 $ 72,543
Apr 8, 4 AM $ 0.000647
-1.21%
$ 646,617 $ 72,571
Apr 8, 3 AM $ 0.000655
-1.10%
$ 654,560 $ 72,596
Apr 8, 2 AM $ 0.000662
-0.17%
$ 661,853 $ 55,744
Apr 8, 1 AM $ 0.000663
-0.73%
$ 662,088 $ 55,605
Apr 8, 12 AM $ 0.000668
+8.12%
$ 666,976 $ 55,186
Apr 7, 11 PM $ 0.000617
-0.06%
$ 616,164 $ 68,111
Apr 7, 10 PM $ 0.000617
-0.41%
$ 616,553 $ 66,623
Apr 7, 9 PM $ 0.00062
-0.25%
$ 619,094 $ 66,726
Apr 7, 8 PM $ 0.000621
-0.14%
$ 620,614 $ 66,579
Apr 7, 7 PM $ 0.000621
-1.33%
$ 620,454 $ 65,673
Apr 7, 6 PM $ 0.000629
-0.30%
$ 628,497 $ 63,944
Apr 7, 5 PM $ 0.000631
+0.47%
$ 630,381 $ 63,324
Apr 7, 4 PM $ 0.000628
-0.03%
$ 627,903 $ 63,798
Apr 7, 3 PM $ 0.000629
-0.80%
$ 628,087 $ 62,877