Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 AM $0.0013
+4.05%
$1.3 million $15,818
Oct 20, 9 AM $0.00125
-2.96%
$1.25 million $15,675
Oct 20, 8 AM $0.00129
+1.12%
$1.29 million $13,877
Oct 20, 7 AM $0.00129
+11.47%
$1.29 million $13,561
Oct 20, 6 AM $0.00116
+7.02%
$1.16 million $10,392
Oct 20, 5 AM $0.00109
+2.96%
$1.08 million $12,025
Oct 20, 4 AM $0.00105
-3.59%
$1.05 million $12,116
Oct 20, 3 AM $0.00109
+6.59%
$1.09 million $12,415
Oct 20, 2 AM $0.00103
-0.06%
$1.02 million $11,822
Oct 20, 1 AM $0.00103
-0.11%
$1.03 million $12,400
Oct 20, 12 AM $0.00103
-4.20%
$1.03 million $13,679
Oct 19, 11 PM $0.00107
-1.17%
$1.07 million $13,456
Oct 19, 10 PM $0.00109
-2.25%
$1.08 million $13,506
Oct 19, 9 PM $0.00111
+1.03%
$1.11 million $13,576
Oct 19, 8 PM $0.0011
+5.87%
$1.1 million $16,022
Oct 19, 7 PM $0.00104
-6.59%
$1.04 million $16,154
Oct 19, 6 PM $0.00111
+2.65%
$1.11 million $16,321
Oct 19, 5 PM $0.00108
-2.78%
$1.08 million $18,646
Oct 19, 4 PM $0.00111
+1.03%
$1.11 million $18,631
Oct 19, 3 PM $0.0011
-7.49%
$1.1 million $19,687
Oct 19, 2 PM $0.00119
+0.48%
$1.19 million $18,904
Oct 19, 1 PM $0.00119
+5.50%
$1.18 million $17,808
Oct 19, 12 PM $0.00112
+0.40%
$1.12 million $20,416
Oct 19, 11 AM $0.00112
+1.81%
$1.12 million $19,380
Oct 19, 10 AM $0.0011
+12.63%
$1.1 million $18,492
Oct 19, 9 AM $0.000976
-1.07%
$975,106 $17,673
Oct 19, 8 AM $0.000987
-0.25%
$985,658 $17,600
Oct 19, 7 AM $0.000989
-0.53%
$988,130 $17,531
Oct 19, 6 AM $0.000994
-6.60%
$993,399 $17,505
Oct 19, 5 AM $0.00106
+1.59%
$1.06 million $15,528
Oct 19, 4 AM $0.00105
+1.12%
$1.05 million $15,535
Oct 19, 3 AM $0.00104
-1.68%
$1.04 million $15,468
Oct 19, 2 AM $0.00105
+2.76%
$1.05 million $15,361
Oct 19, 1 AM $0.00103
+3.74%
$1.02 million $14,963
Oct 19, 12 AM $0.000989
-0.46%
$987,883 $13,809
Oct 18, 11 PM $0.000993
+0.35%
$992,494 $14,036
Oct 18, 10 PM $0.00099
-0.88%
$988,997 $15,907
Oct 18, 9 PM $0.000999
-2.34%
$997,759 $16,137
Oct 18, 8 PM $0.00102
-1.52%
$1.02 million $22,289
Oct 18, 7 PM $0.00104
-1.02%
$1.04 million $27,382
Oct 18, 6 PM $0.00105
-6.55%
$1.05 million $28,769
Oct 18, 5 PM $0.00112
-0.07%
$1.12 million $26,493
Oct 18, 4 PM $0.00112
-1.97%
$1.12 million $27,143
Oct 18, 3 PM $0.00115
-0.75%
$1.14 million $27,646
Oct 18, 2 PM $0.00115
-5.93%
$1.15 million $29,488
Oct 18, 1 PM $0.00123
+8.09%
$1.23 million $33,420
Oct 18, 12 PM $0.00114
+2.55%
$1.13 million $32,646
Oct 18, 11 AM $0.00111
+2.34%
$1.11 million $36,963
Oct 18, 10 AM $0.00108
-2.47%
$1.08 million $37,669
Oct 18, 9 AM $0.00111
+2.64%
$1.11 million $40,367