ARTFI Historical Data

ARTFI Page 3
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.000676
+0.00%
$ 675,842 $ 11,201
6:48 PM $ 0.000676
-0.01%
$ 675,842 $ 11,182
6:47 PM $ 0.000676
+0.00%
$ 675,842 $ 11,179
6:46 PM $ 0.000676
+0.00%
$ 675,842 $ 11,179
6:45 PM $ 0.000676
+0.01%
$ 675,842 $ 11,176
6:44 PM $ 0.000676
+0.46%
$ 675,792 $ 11,139
6:43 PM $ 0.000673
+0.01%
$ 675,792 $ 11,139
6:42 PM $ 0.000673
-0.01%
$ 675,792 $ 11,139
6:41 PM $ 0.000673
+0.00%
$ 675,792 $ 11,134
6:40 PM $ 0.000673
+0.01%
$ 675,792 $ 11,134
6:39 PM $ 0.000673
-0.01%
$ 672,634 $ 11,122
6:38 PM $ 0.000673
+0.00%
$ 672,634 $ 11,114
6:37 PM $ 0.000673
+0.00%
$ 672,634 $ 11,104
6:36 PM $ 0.000673
+0.00%
$ 672,634 $ 11,098
6:35 PM $ 0.000673
+0.00%
$ 672,634 $ 11,079
6:34 PM $ 0.000673
+0.00%
$ 672,637 $ 11,079
6:33 PM $ 0.000673
+0.00%
$ 672,637 $ 11,094
6:32 PM $ 0.000673
-0.01%
$ 672,637 $ 11,094
6:31 PM $ 0.000673
-1.23%
$ 672,637 $ 11,086
6:30 PM $ 0.000682
+0.49%
$ 672,637 $ 11,075
6:29 PM $ 0.000678
+0.00%
$ 677,744 $ 11,060
6:28 PM $ 0.000678
+0.00%
$ 677,744 $ 11,055
6:27 PM $ 0.000678
-0.03%
$ 677,744 $ 11,032
6:26 PM $ 0.000678
+0.02%
$ 677,744 $ 11,032
6:25 PM $ 0.000678
+0.00%
$ 677,744 $ 11,032
6:24 PM $ 0.000678
+0.00%
$ 677,264 $ 11,011
6:23 PM $ 0.000678
+0.00%
$ 677,264 $ 10,993
6:22 PM $ 0.000678
+0.08%
$ 677,264 $ 10,993
6:21 PM $ 0.000677
+0.00%
$ 677,264 $ 10,991
6:20 PM $ 0.000677
+0.03%
$ 677,264 $ 10,991
6:19 PM $ 0.000677
+0.00%
$ 676,501 $ 11,166
6:18 PM $ 0.000677
+0.00%
$ 676,501 $ 11,166
6:17 PM $ 0.000677
+0.00%
$ 676,501 $ 11,183
6:16 PM $ 0.000677
-0.78%
$ 676,501 $ 10,803
6:15 PM $ 0.000682
-0.02%
$ 676,501 $ 10,764
6:14 PM $ 0.000683
+0.00%
$ 681,986 $ 10,765
6:13 PM $ 0.000683
+0.01%
$ 681,986 $ 10,765
6:12 PM $ 0.000683
+0.00%
$ 681,986 $ 10,761
6:11 PM $ 0.000683
+0.00%
$ 681,986 $ 10,789
6:10 PM $ 0.000683
+0.00%
$ 681,986 $ 10,789
6:09 PM $ 0.000683
+0.00%
$ 681,952 $ 10,804
6:08 PM $ 0.000683
+0.00%
$ 681,952 $ 10,804
6:07 PM $ 0.000683
+0.00%
$ 681,952 $ 10,804
6:06 PM $ 0.000683
-0.49%
$ 681,952 $ 10,790
6:05 PM $ 0.000686
+0.00%
$ 681,952 $ 10,792
6:04 PM $ 0.000686
+0.00%
$ 685,330 $ 10,792
6:03 PM $ 0.000686
+0.50%
$ 685,330 $ 10,792
6:02 PM $ 0.000683
+0.00%
$ 685,330 $ 10,763
6:01 PM $ 0.000683
+0.00%
$ 685,330 $ 10,768
6:00 PM $ 0.000683
+0.00%
$ 685,330 $ 10,768