Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.0166
-9.81%
$17.1 million $4.32 million
Nov 4 $0.0135
+48.12%
$18.41 million $2.17 million
Oct 28 $0.00909
-11.81%
$9.09 million $2.06 million
Oct 21 $0.0103
-14.95%
$10.3 million $2.21 million
Oct 14 $0.0121
-25.74%
$12.11 million $1.01 million
Oct 7 $0.0157
+10.86%
$16.3 million $2.03 million
Sep 30 $0.0151
+0.14%
$14.17 million $2.97 million
Sep 23 $0.0144
-10.23%
$15.11 million $2.34 million
Sep 16 $0.0157
+11.07%
$16.1 million $2.52 million
Sep 9 $0.0148
+2.56%
$14.13 million $2.94 million
Sep 2 $0.0142
-34.60%
$14.49 million $2.42 million
Aug 26 $0.0216
-3.05%
$21.64 million $2.48 million
Aug 19 $0.0251
+17.59%
$22.31 million $2.49 million
Aug 12 $0.022
-10.81%
$21.35 million $2.2 million
Aug 5 $0.0265
+17.15%
$24.62 million $3.43 million
Jul 29 $0.0286
+7.36%
$22.72 million $3.38 million
Jul 22 $0.0269
-0.66%
$26.67 million $4.01 million
Jul 15 $0.0281
+6.84%
$27.04 million $4.75 million
Jul 8 $0.0252
+46.59%
$26.27 million $5.02 million
Jul 1 $0.0173
-9.85%
$17.17 million $5.82 million
Jun 24 $0.0209
+80.04%
$19.15 million $8.01 million
Jun 17 $0.0118
-31.41%
$11.59 million $9.79 million
Download