ARTFI Historical Data

ARTFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0142
-34.60%
$ 14.49 million $ 2.42 million
Aug 26 $ 0.0216
-3.05%
$ 21.64 million $ 2.48 million
Aug 19 $ 0.0251
+17.59%
$ 22.31 million $ 2.49 million
Aug 12 $ 0.022
-10.81%
$ 21.35 million $ 2.2 million
Aug 5 $ 0.0265
+17.15%
$ 24.62 million $ 3.43 million
Jul 29 $ 0.0286
+7.36%
$ 22.72 million $ 3.38 million
Jul 22 $ 0.0269
-0.66%
$ 26.67 million $ 4.01 million
Jul 15 $ 0.0281
+6.84%
$ 27.04 million $ 4.75 million
Jul 8 $ 0.0252
+46.59%
$ 26.27 million $ 5.02 million
Jul 1 $ 0.0173
-9.85%
$ 17.17 million $ 5.82 million
Jun 24 $ 0.0209
+80.04%
$ 19.15 million $ 8.01 million
Jun 17 $ 0.0118
-31.41%
$ 11.59 million $ 9.79 million
Download