ARTFI Historical Data

ARTFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000694
+0.50%
$ 693,379 $ 57,000
Apr 22, 10 PM $ 0.000691
+0.11%
$ 689,933 $ 56,907
Apr 22, 9 PM $ 0.00069
+0.54%
$ 689,163 $ 56,956
Apr 22, 8 PM $ 0.000686
+0.11%
$ 685,432 $ 56,746
Apr 22, 7 PM $ 0.000685
-0.37%
$ 684,682 $ 56,696
Apr 22, 6 PM $ 0.000688
-0.23%
$ 687,197 $ 60,837
Apr 22, 5 PM $ 0.000689
-0.22%
$ 688,730 $ 61,063
Apr 22, 4 PM $ 0.000691
+1.92%
$ 690,333 $ 61,095
Apr 22, 3 PM $ 0.000678
+0.38%
$ 677,388 $ 61,751
Apr 22, 2 PM $ 0.000675
-0.16%
$ 674,806 $ 62,374
Apr 22, 1 PM $ 0.000676
+0.31%
$ 675,830 $ 62,123
Apr 22, 12 PM $ 0.000674
+0.27%
$ 673,770 $ 61,832
Apr 22, 11 AM $ 0.000673
-0.01%
$ 672,025 $ 60,845
Apr 22, 10 AM $ 0.000673
-0.45%
$ 672,164 $ 60,591
Apr 22, 9 AM $ 0.000676
-0.43%
$ 675,213 $ 60,559
Apr 22, 8 AM $ 0.000679
-0.42%
$ 678,369 $ 56,077
Apr 22, 7 AM $ 0.000682
-0.34%
$ 681,231 $ 55,912
Apr 22, 6 AM $ 0.000684
+0.14%
$ 683,576 $ 56,505
Apr 22, 5 AM $ 0.000683
+0.53%
$ 682,623 $ 56,594
Apr 22, 4 AM $ 0.00068
+0.10%
$ 678,989 $ 54,848
Apr 22, 3 AM $ 0.000679
-0.20%
$ 678,310 $ 53,272
Apr 22, 2 AM $ 0.00068
-0.14%
$ 679,682 $ 52,868
Apr 22, 1 AM $ 0.000681
+0.12%
$ 680,631 $ 52,176
Apr 22, 12 AM $ 0.00068
-0.59%
$ 679,797 $ 50,614
Apr 21, 11 PM $ 0.000684
+0.67%
$ 683,823 $ 49,072
Apr 21, 10 PM $ 0.00068
+0.03%
$ 679,254 $ 48,122
Apr 21, 9 PM $ 0.00068
+0.64%
$ 679,027 $ 47,360
Apr 21, 8 PM $ 0.000675
-0.40%
$ 674,686 $ 46,940
Apr 21, 7 PM $ 0.000678
-4.19%
$ 677,387 $ 46,636
Apr 21, 6 PM $ 0.000708
+0.09%
$ 707,015 $ 48,115
Apr 21, 5 PM $ 0.000707
+0.11%
$ 706,542 $ 50,142
Apr 21, 4 PM $ 0.000706
-0.98%
$ 705,788 $ 50,117
Apr 21, 3 PM $ 0.000713
+0.16%
$ 712,750 $ 49,381
Apr 21, 2 PM $ 0.000712
+0.44%
$ 711,544 $ 49,005
Apr 21, 1 PM $ 0.000709
+0.53%
$ 708,327 $ 49,203
Apr 21, 12 PM $ 0.000705
-1.22%
$ 704,567 $ 49,525
Apr 21, 11 AM $ 0.000714
-0.17%
$ 713,308 $ 56,434
Apr 21, 10 AM $ 0.000715
+0.31%
$ 714,437 $ 58,115
Apr 21, 9 AM $ 0.000713
-1.60%
$ 712,253 $ 59,969
Apr 21, 8 AM $ 0.000724
-0.07%
$ 723,831 $ 59,060
Apr 21, 7 AM $ 0.000725
-2.94%
$ 724,379 $ 61,581
Apr 21, 6 AM $ 0.000747
-3.31%
$ 746,318 $ 66,188
Apr 21, 5 AM $ 0.000773
+0.05%
$ 771,838 $ 64,374
Apr 21, 4 AM $ 0.000772
+0.04%
$ 771,422 $ 64,597
Apr 21, 3 AM $ 0.000772
+0.04%
$ 771,091 $ 66,327
Apr 21, 2 AM $ 0.000771
-0.41%
$ 770,758 $ 67,325
Apr 21, 1 AM $ 0.000775
-0.26%
$ 774,005 $ 67,497
Apr 21, 12 AM $ 0.000777
-0.57%
$ 776,009 $ 67,890
Apr 20, 11 PM $ 0.000781
+0.45%
$ 780,553 $ 68,897
Apr 20, 10 PM $ 0.000778
-0.63%
$ 777,076 $ 70,025