Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $0.000746
-0.12%
$745,464 $9,698
Aug 26, 5 AM $0.000747
+0.05%
$746,340 $9,456
Aug 26, 4 AM $0.000747
+0.94%
$746,391 $9,460
Aug 26, 3 AM $0.00074
+0.43%
$739,417 $9,180
Aug 26, 2 AM $0.000737
-0.13%
$736,236 $9,137
Aug 26, 1 AM $0.000738
-0.37%
$737,204 $9,025
Aug 26, 12 AM $0.000741
-0.02%
$739,976 $8,948
Aug 25, 11 PM $0.000741
-0.10%
$740,129 $8,897
Aug 25, 10 PM $0.000742
-0.05%
$740,881 $8,922
Aug 25, 9 PM $0.000742
-0.04%
$741,388 $9,010
Aug 25, 8 PM $0.000742
-0.70%
$741,655 $9,021
Aug 25, 7 PM $0.000747
-0.07%
$746,662 $9,325
Aug 25, 6 PM $0.000748
-0.33%
$747,229 $9,293
Aug 25, 5 PM $0.00075
+0.26%
$749,698 $9,285
Aug 25, 4 PM $0.000748
-0.08%
$747,723 $9,282
Aug 25, 3 PM $0.000749
-0.29%
$748,322 $9,154
Aug 25, 2 PM $0.000751
-0.36%
$750,476 $9,022
Aug 25, 1 PM $0.000754
+0.33%
$753,152 $9,114
Aug 25, 12 PM $0.000751
+0.64%
$750,711 $9,163
Aug 25, 11 AM $0.000747
-0.30%
$745,927 $9,245
Aug 25, 10 AM $0.000749
-0.04%
$748,151 $9,336
Aug 25, 9 AM $0.000749
-1.32%
$748,450 $9,389
Aug 25, 8 AM $0.000759
-0.14%
$758,452 $8,791
Aug 25, 7 AM $0.00076
-0.59%
$759,529 $8,795
Aug 25, 6 AM $0.000765
+0.30%
$764,027 $8,940
Aug 25, 5 AM $0.000762
-0.35%
$761,732 $9,160
Aug 25, 4 AM $0.000765
+0.01%
$764,065 $10,941
Aug 25, 3 AM $0.000765
+0.96%
$764,018 $10,993
Aug 25, 2 AM $0.000757
+0.49%
$756,776 $11,330
Aug 25, 1 AM $0.000754
+0.18%
$753,054 $11,247
Aug 25, 12 AM $0.000752
+0.03%
$751,631 $11,366
Aug 24, 11 PM $0.000752
+0.13%
$751,421 $11,552
Aug 24, 10 PM $0.000751
+0.33%
$750,414 $11,500
Aug 24, 9 PM $0.000749
-0.16%
$747,945 $11,435
Aug 24, 8 PM $0.00075
-0.08%
$749,120 $11,370
Aug 24, 7 PM $0.00075
+0.38%
$749,719 $11,010
Aug 24, 6 PM $0.000748
-0.13%
$746,894 $11,358
Aug 24, 5 PM $0.000749
-0.16%
$747,886 $11,422
Aug 24, 4 PM $0.00075
+0.00%
$749,087 $11,559
Aug 24, 3 PM $0.00075
+0.30%
$749,068 $11,930
Aug 24, 2 PM $0.000747
-0.28%
$746,805 $12,267
Aug 24, 1 PM $0.00075
-0.01%
$748,936 $12,865
Aug 24, 12 PM $0.00075
-0.19%
$749,016 $13,081
Aug 24, 11 AM $0.000751
+0.37%
$750,459 $13,186
Aug 24, 10 AM $0.000748
+0.15%
$747,685 $13,519
Aug 24, 9 AM $0.000747
-0.05%
$746,550 $13,674
Aug 24, 8 AM $0.000748
-0.73%
$746,933 $13,886
Aug 24, 7 AM $0.000753
-0.34%
$752,448 $13,914
Aug 24, 6 AM $0.000756
+0.21%
$755,003 $14,137
Aug 24, 5 AM $0.000754
-1.48%
$753,393 $14,130