ARTFI Historical Data

ARTFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000969
-0.59%
$ 967,837 $ 66,766
Feb 18, 7 PM $ 0.000974
+0.08%
$ 973,601 $ 66,515
Feb 18, 6 PM $ 0.000974
+0.29%
$ 972,638 $ 66,959
Feb 18, 5 PM $ 0.000971
-0.48%
$ 970,029 $ 60,845
Feb 18, 4 PM $ 0.000976
+0.00%
$ 974,661 $ 60,700
Feb 18, 3 PM $ 0.000974
-1.02%
$ 973,382 $ 60,208
Feb 18, 2 PM $ 0.000984
+0.06%
$ 983,404 $ 60,473
Feb 18, 1 PM $ 0.000984
+0.03%
$ 982,822 $ 60,278
Feb 18, 12 PM $ 0.000983
-0.53%
$ 982,538 $ 60,488
Feb 18, 11 AM $ 0.000989
-0.16%
$ 988,027 $ 60,619
Feb 18, 10 AM $ 0.000991
-0.36%
$ 989,611 $ 60,727
Feb 18, 9 AM $ 0.000994
-1.16%
$ 992,911 $ 39,104
Feb 18, 8 AM $ 0.00101
-0.08%
$ 1 million $ 38,427
Feb 18, 7 AM $ 0.00101
+0.27%
$ 1 million $ 38,876
Feb 18, 6 AM $ 0.001
+0.71%
$ 1 million $ 39,383
Feb 18, 5 AM $ 0.000996
-0.77%
$ 994,828 $ 39,961
Feb 18, 4 AM $ 0.001
+1.91%
$ 1 million $ 40,471
Feb 18, 3 AM $ 0.000985
+0.66%
$ 984,195 $ 69,594
Feb 18, 2 AM $ 0.000979
-0.42%
$ 977,732 $ 69,926
Feb 18, 1 AM $ 0.000983
-2.79%
$ 981,868 $ 70,844
Feb 18, 12 AM $ 0.00101
+1.76%
$ 1.01 million $ 42,291
Feb 17, 11 PM $ 0.000993
-0.86%
$ 992,637 $ 72,227
Feb 17, 10 PM $ 0.001
+0.88%
$ 1 million $ 72,329
Feb 17, 9 PM $ 0.000994
-0.05%
$ 992,990 $ 72,746
Feb 17, 8 PM $ 0.000994
+0.34%
$ 993,446 $ 72,721
Feb 17, 7 PM $ 0.000991
-1.66%
$ 990,032 $ 72,746
Feb 17, 6 PM $ 0.00101
+0.57%
$ 1.01 million $ 43,027
Feb 17, 5 PM $ 0.001
+1.80%
$ 1 million $ 70,983
Feb 17, 4 PM $ 0.000984
+0.27%
$ 983,281 $ 70,932
Feb 17, 3 PM $ 0.000982
-1.35%
$ 980,795 $ 70,539
Feb 17, 2 PM $ 0.000995
+0.36%
$ 993,961 $ 70,527
Feb 17, 1 PM $ 0.000991
-1.59%
$ 986,451 $ 70,075
Feb 17, 12 PM $ 0.00101
-0.72%
$ 1.01 million $ 70,350
Feb 17, 11 AM $ 0.00101
-0.64%
$ 1.01 million $ 73,671
Feb 17, 10 AM $ 0.00102
-0.20%
$ 1.02 million $ 83,440
Feb 17, 9 AM $ 0.00102
-1.21%
$ 1.02 million $ 86,062
Feb 17, 8 AM $ 0.00104
-0.38%
$ 1.03 million $ 86,811
Feb 17, 7 AM $ 0.00104
+0.10%
$ 1.04 million $ 88,915
Feb 17, 6 AM $ 0.00104
-0.34%
$ 1.04 million $ 88,924
Feb 17, 5 AM $ 0.00104
-0.33%
$ 1.04 million $ 88,809
Feb 17, 4 AM $ 0.00104
+0.05%
$ 1.04 million $ 88,086
Feb 17, 3 AM $ 0.00104
-0.03%
$ 1.04 million $ 87,956
Feb 17, 2 AM $ 0.00104
-0.39%
$ 1.04 million $ 87,959
Feb 17, 1 AM $ 0.00105
+0.24%
$ 1.05 million $ 87,425
Feb 17, 12 AM $ 0.00105
-0.06%
$ 1.04 million $ 87,317
Feb 16, 11 PM $ 0.00105
-0.24%
$ 1.04 million $ 86,390
Feb 16, 10 PM $ 0.00105
-0.10%
$ 1.05 million $ 86,275
Feb 16, 9 PM $ 0.00105
-0.38%
$ 1.05 million $ 86,535
Feb 16, 8 PM $ 0.00105
-0.28%
$ 1.05 million $ 86,097
Feb 16, 7 PM $ 0.00106
-0.37%
$ 1.06 million $ 86,281