ARTFI Historical Data

ARTFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.00125
-3.86%
$ 1.25 million $ 38,342
Jun 15, 7 AM $ 0.0013
+0.25%
$ 1.29 million $ 38,235
Jun 15, 6 AM $ 0.00129
-0.88%
$ 1.29 million $ 38,155
Jun 15, 5 AM $ 0.00131
-2.55%
$ 1.3 million $ 37,724
Jun 15, 4 AM $ 0.00134
+16.34%
$ 1.34 million $ 25,235
Jun 15, 3 AM $ 0.00115
+1.12%
$ 1.15 million $ 32,525
Jun 15, 2 AM $ 0.00114
-1.07%
$ 1.14 million $ 32,249
Jun 15, 1 AM $ 0.00115
-0.06%
$ 1.15 million $ 33,349
Jun 15, 12 AM $ 0.00115
+0.17%
$ 1.15 million $ 34,014
Jun 14, 11 PM $ 0.00115
-0.19%
$ 1.15 million $ 34,894
Jun 14, 10 PM $ 0.00115
+0.24%
$ 1.15 million $ 35,697
Jun 14, 9 PM $ 0.00115
+0.15%
$ 1.15 million $ 35,928
Jun 14, 8 PM $ 0.00115
-0.26%
$ 1.15 million $ 36,085
Jun 14, 7 PM $ 0.00115
-1.28%
$ 1.15 million $ 36,970
Jun 14, 6 PM $ 0.00117
-1.41%
$ 1.17 million $ 38,127
Jun 14, 5 PM $ 0.00118
-0.47%
$ 1.18 million $ 38,484
Jun 14, 4 PM $ 0.00119
+0.42%
$ 1.19 million $ 41,775
Jun 14, 3 PM $ 0.00118
+0.15%
$ 1.18 million $ 43,474
Jun 14, 2 PM $ 0.00118
-0.01%
$ 1.18 million $ 44,598
Jun 14, 1 PM $ 0.00118
-1.53%
$ 1.18 million $ 44,459
Jun 14, 12 PM $ 0.0012
-1.07%
$ 1.2 million $ 46,990
Jun 14, 11 AM $ 0.00121
-0.76%
$ 1.21 million $ 48,759
Jun 14, 10 AM $ 0.00122
+0.28%
$ 1.22 million $ 57,586
Jun 14, 9 AM $ 0.00122
+0.05%
$ 1.22 million $ 86,743
Jun 14, 8 AM $ 0.00122
-1.79%
$ 1.22 million $ 86,357
Jun 14, 7 AM $ 0.00124
-0.63%
$ 1.24 million $ 85,603
Jun 14, 6 AM $ 0.00125
+0.18%
$ 1.25 million $ 86,153
Jun 14, 5 AM $ 0.00125
-0.04%
$ 1.24 million $ 88,282
Jun 14, 4 AM $ 0.00125
-0.63%
$ 1.24 million $ 88,814
Jun 14, 3 AM $ 0.00125
+0.77%
$ 1.25 million $ 88,438
Jun 14, 2 AM $ 0.00124
-1.70%
$ 1.24 million $ 88,743
Jun 14, 1 AM $ 0.00126
-0.97%
$ 1.26 million $ 87,954
Jun 14, 12 AM $ 0.00128
-0.38%
$ 1.27 million $ 87,247
Jun 13, 11 PM $ 0.00128
-1.44%
$ 1.28 million $ 86,600
Jun 13, 10 PM $ 0.0013
-0.30%
$ 1.3 million $ 85,891
Jun 13, 9 PM $ 0.0013
-1.76%
$ 1.3 million $ 85,481
Jun 13, 8 PM $ 0.00133
-0.52%
$ 1.33 million $ 85,267
Jun 13, 7 PM $ 0.00133
-2.76%
$ 1.33 million $ 84,373
Jun 13, 6 PM $ 0.00137
+0.73%
$ 1.37 million $ 83,140
Jun 13, 5 PM $ 0.00136
+4.09%
$ 1.36 million $ 82,291
Jun 13, 4 PM $ 0.00131
+7.24%
$ 1.31 million $ 78,810
Jun 13, 3 PM $ 0.00122
-2.00%
$ 1.22 million $ 78,733
Jun 13, 2 PM $ 0.00124
-0.40%
$ 1.24 million $ 77,497
Jun 13, 1 PM $ 0.00125
-8.90%
$ 1.25 million $ 76,951
Jun 13, 12 PM $ 0.00137
-7.35%
$ 1.37 million $ 73,911
Jun 13, 11 AM $ 0.00148
+13.28%
$ 1.48 million $ 70,785
Jun 13, 10 AM $ 0.00131
+15.59%
$ 1.31 million $ 52,605
Jun 13, 9 AM $ 0.00113
-0.31%
$ 1.13 million $ 33,810
Jun 13, 8 AM $ 0.00113
-0.43%
$ 1.13 million $ 36,002
Jun 13, 7 AM $ 0.00114
-3.44%
$ 1.14 million $ 38,392