ARTFI Historical Data

ARTFI Page 30
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.000793
+0.09%
$ 791,996 $ 67,532
6:24 PM $ 0.000792
-0.01%
$ 791,601 $ 67,841
6:23 PM $ 0.000792
+0.00%
$ 791,601 $ 67,879
6:22 PM $ 0.000792
+0.00%
$ 791,601 $ 68,659
6:21 PM $ 0.000792
+0.00%
$ 791,601 $ 68,985
6:20 PM $ 0.000792
+0.01%
$ 791,601 $ 69,123
6:19 PM $ 0.000792
-0.02%
$ 791,456 $ 69,113
6:18 PM $ 0.000792
+0.14%
$ 791,456 $ 69,169
6:17 PM $ 0.000791
+0.00%
$ 791,456 $ 69,108
6:16 PM $ 0.000791
+0.00%
$ 791,456 $ 69,108
6:15 PM $ 0.000791
+0.04%
$ 791,456 $ 69,115
6:14 PM $ 0.000791
+0.00%
$ 790,232 $ 69,109
6:13 PM $ 0.000791
+0.00%
$ 790,232 $ 69,096
6:12 PM $ 0.000791
+0.00%
$ 790,232 $ 69,096
6:11 PM $ 0.000791
+0.00%
$ 790,232 $ 69,048
6:10 PM $ 0.000791
+0.04%
$ 790,232 $ 69,047
6:09 PM $ 0.000791
-0.02%
$ 789,851 $ 69,047
6:08 PM $ 0.000791
+0.00%
$ 789,851 $ 69,035
6:07 PM $ 0.000791
+0.00%
$ 789,851 $ 69,094
6:06 PM $ 0.000791
+0.00%
$ 789,851 $ 69,082
6:05 PM $ 0.000791
+0.08%
$ 789,851 $ 69,045
6:04 PM $ 0.00079
-0.06%
$ 789,570 $ 69,037
6:03 PM $ 0.000791
+0.00%
$ 789,570 $ 69,244
6:02 PM $ 0.000791
+0.00%
$ 789,570 $ 69,244
6:01 PM $ 0.000791
+0.00%
$ 789,570 $ 69,244
6:00 PM $ 0.000791
+0.05%
$ 789,570 $ 69,284
Download