ARTFI Historical Data

ARTFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00114
-3.44%
$ 1.14 million $ 38,392
Jun 13, 6 AM $ 0.00118
+6.20%
$ 1.18 million $ 37,892
Jun 13, 5 AM $ 0.00111
-2.10%
$ 1.11 million $ 37,655
Jun 13, 4 AM $ 0.00113
+0.96%
$ 1.13 million $ 28,975
Jun 13, 3 AM $ 0.00112
-0.04%
$ 1.12 million $ 40,587
Jun 13, 2 AM $ 0.00112
-0.62%
$ 1.12 million $ 41,124
Jun 13, 1 AM $ 0.00113
-0.26%
$ 1.13 million $ 41,533
Jun 13, 12 AM $ 0.00113
-0.17%
$ 1.13 million $ 41,746
Jun 12, 11 PM $ 0.00114
-0.16%
$ 1.14 million $ 41,911
Jun 12, 10 PM $ 0.00114
-1.26%
$ 1.14 million $ 41,833
Jun 12, 9 PM $ 0.00115
-0.11%
$ 1.15 million $ 31,442
Jun 12, 8 PM $ 0.00115
+2.15%
$ 1.15 million $ 31,618
Jun 12, 7 PM $ 0.00113
-1.08%
$ 1.13 million $ 41,981
Jun 12, 6 PM $ 0.00114
-1.65%
$ 1.14 million $ 43,652
Jun 12, 5 PM $ 0.00116
+0.71%
$ 1.16 million $ 34,324
Jun 12, 4 PM $ 0.00115
+2.48%
$ 1.15 million $ 43,970
Jun 12, 3 PM $ 0.00112
+0.20%
$ 1.12 million $ 42,102
Jun 12, 2 PM $ 0.00112
-0.34%
$ 1.12 million $ 42,317
Jun 12, 1 PM $ 0.00113
-1.57%
$ 1.12 million $ 43,173
Jun 12, 12 PM $ 0.00115
-0.80%
$ 1.14 million $ 43,618
Jun 12, 11 AM $ 0.00116
-0.65%
$ 1.16 million $ 46,876
Jun 12, 10 AM $ 0.00116
+0.45%
$ 1.16 million $ 46,051
Jun 12, 9 AM $ 0.00116
-5.34%
$ 1.16 million $ 47,135
Jun 12, 8 AM $ 0.00122
+0.66%
$ 1.22 million $ 17,515
Jun 12, 7 AM $ 0.00121
-0.72%
$ 1.21 million $ 50,915
Jun 12, 6 AM $ 0.00122
+6.54%
$ 1.22 million $ 51,133
Jun 12, 5 AM $ 0.00115
-5.95%
$ 1.15 million $ 42,821
Jun 12, 4 AM $ 0.00122
+0.59%
$ 1.22 million $ 50,886
Jun 12, 3 AM $ 0.00121
-1.65%
$ 1.21 million $ 56,037
Jun 12, 2 AM $ 0.00123
-1.13%
$ 1.23 million $ 63,179
Jun 12, 1 AM $ 0.00125
+0.36%
$ 1.25 million $ 65,169
Jun 12, 12 AM $ 0.00124
+0.24%
$ 1.24 million $ 66,802
Jun 11, 11 PM $ 0.00124
-0.78%
$ 1.24 million $ 69,829
Jun 11, 10 PM $ 0.00125
-0.56%
$ 1.25 million $ 70,068
Jun 11, 9 PM $ 0.00125
-2.46%
$ 1.25 million $ 70,546
Jun 11, 8 PM $ 0.00129
-0.83%
$ 1.28 million $ 71,789
Jun 11, 7 PM $ 0.0013
-6.53%
$ 1.3 million $ 72,908
Jun 11, 6 PM $ 0.00136
+0.72%
$ 1.36 million $ 75,651
Jun 11, 5 PM $ 0.00135
+0.88%
$ 1.35 million $ 76,584
Jun 11, 4 PM $ 0.00134
-0.17%
$ 1.34 million $ 74,000
Jun 11, 3 PM $ 0.00134
-1.98%
$ 1.34 million $ 77,531
Jun 11, 2 PM $ 0.00137
-3.12%
$ 1.37 million $ 90,344
Jun 11, 1 PM $ 0.00141
-2.53%
$ 1.41 million $ 95,019
Jun 11, 12 PM $ 0.00145
+3.49%
$ 1.45 million $ 97,233
Jun 11, 11 AM $ 0.0014
+0.37%
$ 1.4 million $ 103,187
Jun 11, 10 AM $ 0.00139
+2.25%
$ 1.39 million $ 129,248
Jun 11, 9 AM $ 0.00136
-0.41%
$ 1.36 million $ 177,850
Jun 11, 8 AM $ 0.00137
-10.39%
$ 1.37 million $ 185,149
Jun 11, 7 AM $ 0.00153
+0.47%
$ 1.53 million $ 197,590
Jun 11, 6 AM $ 0.00152
-0.05%
$ 1.52 million $ 214,785