ARTFI Historical Data

ARTFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00105
-0.28%
$ 1.05 million $ 86,097
Feb 16, 7 PM $ 0.00106
-0.37%
$ 1.06 million $ 86,281
Feb 16, 6 PM $ 0.00106
-0.49%
$ 1.06 million $ 86,808
Feb 16, 5 PM $ 0.00107
-0.28%
$ 1.07 million $ 87,530
Feb 16, 4 PM $ 0.00107
-0.09%
$ 1.07 million $ 87,743
Feb 16, 3 PM $ 0.00107
+0.12%
$ 1.07 million $ 87,325
Feb 16, 2 PM $ 0.00107
-1.25%
$ 1.07 million $ 86,522
Feb 16, 1 PM $ 0.00108
-0.22%
$ 1.08 million $ 86,320
Feb 16, 12 PM $ 0.00108
-8.05%
$ 1.08 million $ 86,133
Feb 16, 11 AM $ 0.00118
+8.64%
$ 1.18 million $ 82,654
Feb 16, 10 AM $ 0.00111
+2.12%
$ 1.11 million $ 71,180
Feb 16, 9 AM $ 0.00113
+2.93%
$ 1.13 million $ 46,899
Feb 16, 8 AM $ 0.0011
+1.89%
$ 1.1 million $ 66,339
Feb 16, 7 AM $ 0.00108
-1.82%
$ 1.08 million $ 63,467
Feb 16, 6 AM $ 0.0011
-0.27%
$ 1.1 million $ 63,348
Feb 16, 5 AM $ 0.0011
-0.35%
$ 1.1 million $ 62,783
Feb 16, 4 AM $ 0.00111
+0.44%
$ 1.1 million $ 62,465
Feb 16, 3 AM $ 0.0011
-0.10%
$ 1.1 million $ 62,524
Feb 16, 2 AM $ 0.0011
-0.82%
$ 1.1 million $ 62,265
Feb 16, 1 AM $ 0.00111
+1.39%
$ 1.11 million $ 42,046
Feb 16, 12 AM $ 0.00109
+2.83%
$ 1.09 million $ 41,357
Feb 15, 11 PM $ 0.00106
-2.12%
$ 1.06 million $ 60,772
Feb 15, 10 PM $ 0.00108
-0.09%
$ 1.08 million $ 41,488
Feb 15, 9 PM $ 0.00109
+1.90%
$ 1.09 million $ 41,074
Feb 15, 8 PM $ 0.00107
+0.47%
$ 1.07 million $ 60,071
Feb 15, 7 PM $ 0.00106
-1.59%
$ 1.06 million $ 59,730
Feb 15, 6 PM $ 0.00108
-0.06%
$ 1.08 million $ 59,709
Feb 15, 5 PM $ 0.00108
-0.61%
$ 1.08 million $ 59,384
Feb 15, 4 PM $ 0.00108
-0.37%
$ 1.08 million $ 59,299
Feb 15, 3 PM $ 0.00109
+0.28%
$ 1.09 million $ 59,629
Feb 15, 2 PM $ 0.00108
+0.33%
$ 1.08 million $ 59,804
Feb 15, 1 PM $ 0.00108
-0.03%
$ 1.08 million $ 59,948
Feb 15, 12 PM $ 0.00108
-0.31%
$ 1.08 million $ 59,694
Feb 15, 11 AM $ 0.00108
+0.03%
$ 1.08 million $ 58,818
Feb 15, 10 AM $ 0.00108
-0.50%
$ 1.08 million $ 58,530
Feb 15, 9 AM $ 0.00109
+0.27%
$ 1.09 million $ 58,660
Feb 15, 8 AM $ 0.00109
+0.87%
$ 1.09 million $ 53,112
Feb 15, 7 AM $ 0.00108
-0.08%
$ 1.08 million $ 53,644
Feb 15, 6 AM $ 0.00108
+0.10%
$ 1.08 million $ 59,511
Feb 15, 5 AM $ 0.00108
-0.45%
$ 1.08 million $ 60,309
Feb 15, 4 AM $ 0.00109
-0.20%
$ 1.08 million $ 59,901
Feb 15, 3 AM $ 0.00109
-0.06%
$ 1.09 million $ 60,015
Feb 15, 2 AM $ 0.00109
-0.69%
$ 1.09 million $ 60,574
Feb 15, 1 AM $ 0.0011
-0.42%
$ 1.09 million $ 61,355
Feb 15, 12 AM $ 0.0011
-0.10%
$ 1.1 million $ 61,813
Feb 14, 11 PM $ 0.0011
+0.24%
$ 1.1 million $ 61,483
Feb 14, 10 PM $ 0.0011
+0.03%
$ 1.1 million $ 61,391
Feb 14, 9 PM $ 0.0011
+0.03%
$ 1.1 million $ 61,906
Feb 14, 8 PM $ 0.0011
-0.96%
$ 1.1 million $ 62,424
Feb 14, 7 PM $ 0.00111
+0.21%
$ 1.11 million $ 62,820