Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 AM $0.000756
+0.21%
$755,003 $14,137
Aug 24, 5 AM $0.000754
-1.48%
$753,393 $14,130
Aug 24, 4 AM $0.000765
+0.30%
$764,710 $12,386
Aug 24, 3 AM $0.000763
-1.92%
$762,429 $12,475
Aug 24, 2 AM $0.000778
-0.20%
$777,348 $12,387
Aug 24, 1 AM $0.00078
-0.37%
$778,873 $12,543
Aug 24, 12 AM $0.000782
+0.10%
$781,778 $12,621
Aug 23, 11 PM $0.000782
-0.07%
$780,979 $12,504
Aug 23, 10 PM $0.000782
+0.11%
$781,532 $12,693
Aug 23, 9 PM $0.000781
+0.21%
$780,693 $12,947
Aug 23, 8 PM $0.00078
+0.10%
$779,067 $13,032
Aug 23, 7 PM $0.000779
+0.06%
$778,314 $13,365
Aug 23, 6 PM $0.000779
-0.16%
$777,882 $13,219
Aug 23, 5 PM $0.00078
-0.08%
$779,130 $13,305
Aug 23, 4 PM $0.00078
-0.97%
$779,722 $13,539
Aug 23, 3 PM $0.000788
-1.04%
$787,561 $14,747
Aug 23, 2 PM $0.000797
+0.19%
$795,863 $14,820
Aug 23, 1 PM $0.000795
+0.09%
$794,320 $14,601
Aug 23, 12 PM $0.000794
+0.08%
$792,998 $14,744
Aug 23, 11 AM $0.000793
+0.28%
$792,371 $14,946
Aug 23, 10 AM $0.000791
+0.28%
$790,161 $14,921
Aug 23, 9 AM $0.000789
-0.07%
$787,959 $14,854
Aug 23, 8 AM $0.000789
+0.49%
$788,534 $14,939
Aug 23, 7 AM $0.000785
+0.45%
$784,678 $15,207
Aug 23, 6 AM $0.000782
+0.25%
$781,147 $15,202
Aug 23, 5 AM $0.00078
+0.05%
$779,211 $15,718
Aug 23, 4 AM $0.00078
-0.04%
$778,825 $16,012
Aug 23, 3 AM $0.00078
+0.13%
$779,173 $16,275
Aug 23, 2 AM $0.000779
-0.08%
$778,214 $16,094
Aug 23, 1 AM $0.00078
+0.26%
$778,875 $16,318
Aug 23, 12 AM $0.000778
-0.19%
$776,847 $16,486
Aug 22, 11 PM $0.000779
-0.20%
$778,294 $16,468
Aug 22, 10 PM $0.000781
+0.10%
$779,879 $16,797
Aug 22, 9 PM $0.00078
+0.25%
$779,081 $17,072
Aug 22, 8 PM $0.000778
-0.23%
$777,171 $17,281
Aug 22, 7 PM $0.00078
+0.01%
$778,976 $17,370
Aug 22, 6 PM $0.00078
+0.18%
$778,923 $18,065
Aug 22, 5 PM $0.000778
-0.02%
$777,534 $18,061
Aug 22, 4 PM $0.000778
-2.84%
$777,699 $18,247
Aug 22, 3 PM $0.000801
+0.05%
$800,425 $16,898
Aug 22, 2 PM $0.000801
+0.28%
$799,927 $17,038
Aug 22, 1 PM $0.000798
+0.35%
$797,718 $17,305
Aug 22, 12 PM $0.000796
+0.69%
$794,931 $17,647
Aug 22, 11 AM $0.00079
+0.32%
$789,476 $17,846
Aug 22, 10 AM $0.000788
+0.31%
$786,951 $17,936
Aug 22, 9 AM $0.000785
-0.59%
$784,475 $18,370
Aug 22, 8 AM $0.00079
-0.12%
$789,227 $18,694
Aug 22, 7 AM $0.000791
-0.90%
$790,185 $18,909
Aug 22, 6 AM $0.000798
+0.27%
$797,322 $19,174
Aug 22, 5 AM $0.000796
-0.72%
$795,155 $18,791