ARTFI Historical Data

ARTFI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000778
-0.63%
$ 777,076 $ 70,025
Apr 20, 9 PM $ 0.000783
+5.55%
$ 782,005 $ 70,685
Apr 20, 8 PM $ 0.000742
-3.13%
$ 740,898 $ 70,147
Apr 20, 7 PM $ 0.000766
+0.80%
$ 764,844 $ 51,022
Apr 20, 6 PM $ 0.000759
+7.36%
$ 758,763 $ 64,147
Apr 20, 5 PM $ 0.000707
+0.54%
$ 706,668 $ 61,299
Apr 20, 4 PM $ 0.000704
+0.37%
$ 702,862 $ 61,390
Apr 20, 3 PM $ 0.000701
-0.04%
$ 700,248 $ 60,871
Apr 20, 2 PM $ 0.000701
-0.50%
$ 700,506 $ 60,841
Apr 20, 1 PM $ 0.000705
-0.67%
$ 703,927 $ 60,286
Apr 20, 12 PM $ 0.000709
-1.27%
$ 708,680 $ 60,315
Apr 20, 11 AM $ 0.000718
-1.45%
$ 717,780 $ 51,888
Apr 20, 10 AM $ 0.000729
+0.42%
$ 728,330 $ 51,705
Apr 20, 9 AM $ 0.000726
-0.25%
$ 725,121 $ 49,896
Apr 20, 8 AM $ 0.000728
-1.59%
$ 726,939 $ 48,957
Apr 20, 7 AM $ 0.000739
+9.56%
$ 738,713 $ 47,381
Apr 20, 6 AM $ 0.000675
+0.64%
$ 674,224 $ 40,616
Apr 20, 5 AM $ 0.000671
+0.33%
$ 669,968 $ 41,266
Apr 20, 4 AM $ 0.000668
+0.17%
$ 667,790 $ 42,830
Apr 20, 3 AM $ 0.000667
-0.34%
$ 666,760 $ 43,665
Apr 20, 2 AM $ 0.00067
-0.31%
$ 669,049 $ 43,410
Apr 20, 1 AM $ 0.000672
-0.14%
$ 671,100 $ 43,283
Apr 20, 12 AM $ 0.000673
-0.19%
$ 672,063 $ 43,923
Apr 19, 11 PM $ 0.000674
+0.27%
$ 673,355 $ 44,477
Apr 19, 10 PM $ 0.000672
-0.06%
$ 671,618 $ 44,754
Apr 19, 9 PM $ 0.000673
+0.18%
$ 671,962 $ 44,492
Apr 19, 8 PM $ 0.000671
+0.25%
$ 670,671 $ 44,841
Apr 19, 7 PM $ 0.00067
-0.14%
$ 668,975 $ 45,171
Apr 19, 6 PM $ 0.000671
+0.55%
$ 669,940 $ 45,550
Apr 19, 5 PM $ 0.000667
+0.54%
$ 666,265 $ 45,184
Apr 19, 4 PM $ 0.000663
+0.18%
$ 662,656 $ 45,477
Apr 19, 3 PM $ 0.000662
-0.27%
$ 661,334 $ 45,493
Apr 19, 2 PM $ 0.000664
-0.29%
$ 663,161 $ 53,310
Apr 19, 1 PM $ 0.000666
-0.27%
$ 665,076 $ 54,510
Apr 19, 12 PM $ 0.000668
-0.04%
$ 666,904 $ 54,568
Apr 19, 11 AM $ 0.000668
+0.14%
$ 667,109 $ 56,027
Apr 19, 10 AM $ 0.000667
-0.15%
$ 666,163 $ 57,130
Apr 19, 9 AM $ 0.000668
-1.04%
$ 667,128 $ 58,024
Apr 19, 8 AM $ 0.000675
+1.89%
$ 674,184 $ 58,387
Apr 19, 7 AM $ 0.000662
-0.63%
$ 661,626 $ 57,118
Apr 19, 6 AM $ 0.000666
+0.32%
$ 665,853 $ 57,850
Apr 19, 5 AM $ 0.000664
-0.01%
$ 663,314 $ 59,104
Apr 19, 4 AM $ 0.000665
-0.70%
$ 664,250 $ 59,730
Apr 19, 3 AM $ 0.00067
-0.22%
$ 668,976 $ 60,363
Apr 19, 2 AM $ 0.000671
+0.16%
$ 669,992 $ 59,402
Apr 19, 1 AM $ 0.000669
-0.13%
$ 668,811 $ 58,702
Apr 19, 12 AM $ 0.00067
+0.04%
$ 669,732 $ 58,437
Apr 18, 11 PM $ 0.00067
-0.19%
$ 669,497 $ 58,684
Apr 18, 10 PM $ 0.000671
-0.20%
$ 670,775 $ 59,163
Apr 18, 9 PM $ 0.000673
+0.24%
$ 672,091 $ 59,496