Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 AM $0.000802
+0.28%
$800,892 $18,842
Aug 22, 3 AM $0.000799
+0.18%
$798,659 $19,075
Aug 22, 2 AM $0.000798
-0.14%
$797,201 $19,361
Aug 22, 1 AM $0.000799
+0.09%
$798,317 $19,203
Aug 22, 12 AM $0.000798
-0.17%
$797,618 $19,374
Aug 21, 11 PM $0.0008
+0.19%
$798,766 $19,239
Aug 21, 10 PM $0.000798
-0.18%
$797,274 $19,040
Aug 21, 9 PM $0.000799
+0.38%
$798,719 $18,927
Aug 21, 8 PM $0.000797
+0.05%
$796,018 $19,168
Aug 21, 7 PM $0.000796
+0.13%
$795,625 $19,151
Aug 21, 6 PM $0.000795
-0.10%
$794,559 $18,965
Aug 21, 5 PM $0.000796
-0.14%
$795,330 $19,276
Aug 21, 4 PM $0.000797
+0.36%
$796,470 $19,513
Aug 21, 3 PM $0.000794
-0.06%
$793,577 $19,709
Aug 21, 2 PM $0.000795
-0.68%
$794,069 $19,694
Aug 21, 1 PM $0.0008
+0.89%
$799,537 $19,737
Aug 21, 12 PM $0.000793
-0.12%
$792,491 $19,662
Aug 21, 11 AM $0.000794
-0.39%
$793,452 $19,525
Aug 21, 10 AM $0.000797
-0.19%
$796,558 $19,515
Aug 21, 9 AM $0.000799
-0.24%
$798,100 $19,574
Aug 21, 8 AM $0.000801
+0.17%
$800,067 $19,569
Aug 21, 7 AM $0.000799
+0.53%
$798,711 $19,855
Aug 21, 6 AM $0.000795
-0.19%
$794,539 $19,619
Aug 21, 5 AM $0.000797
+0.08%
$796,063 $20,399
Aug 21, 4 AM $0.000796
+0.02%
$795,406 $20,657
Aug 21, 3 AM $0.000796
+0.29%
$795,262 $20,658
Aug 21, 2 AM $0.000794
-0.03%
$792,959 $20,827
Aug 21, 1 AM $0.000794
-0.10%
$793,173 $20,970
Aug 21, 12 AM $0.000795
+0.65%
$793,972 $20,839
Aug 20, 11 PM $0.00079
+0.27%
$788,872 $21,773
Aug 20, 10 PM $0.000787
-0.09%
$786,671 $22,159
Aug 20, 9 PM $0.000788
-0.57%
$787,354 $22,513
Aug 20, 8 PM $0.000793
+0.57%
$791,915 $22,546
Aug 20, 7 PM $0.000788
-0.34%
$787,411 $22,677
Aug 20, 6 PM $0.000791
-0.85%
$790,105 $22,543
Aug 20, 5 PM $0.000798
-0.60%
$796,931 $22,924
Aug 20, 4 PM $0.000803
+0.91%
$801,776 $23,230
Aug 20, 3 PM $0.000795
+0.07%
$794,562 $24,000
Aug 20, 2 PM $0.000795
-0.45%
$794,006 $24,411
Aug 20, 1 PM $0.000798
+0.09%
$797,570 $24,642
Aug 20, 12 PM $0.000798
+0.11%
$796,852 $24,693
Aug 20, 11 AM $0.000797
+0.11%
$795,985 $24,522
Aug 20, 10 AM $0.000796
-0.33%
$795,145 $24,720
Aug 20, 9 AM $0.000798
-0.03%
$797,740 $24,708
Aug 20, 8 AM $0.000799
+1.09%
$797,957 $24,562
Aug 20, 7 AM $0.00079
+0.55%
$789,333 $24,736
Aug 20, 6 AM $0.000786
-0.32%
$785,074 $24,899
Aug 20, 5 AM $0.000788
+0.38%
$787,586 $25,022
Aug 20, 4 AM $0.000785
+0.07%
$784,607 $24,981
Aug 20, 3 AM $0.000785
+0.28%
$784,057 $25,351