ARTFI Historical Data

ARTFI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00152
-0.05%
$ 1.52 million $ 214,785
Jun 11, 5 AM $ 0.00152
-1.37%
$ 1.51 million $ 216,208
Jun 11, 4 AM $ 0.00153
-15.39%
$ 1.53 million $ 214,006
Jun 11, 3 AM $ 0.00181
+20.25%
$ 1.81 million $ 199,134
Jun 11, 2 AM $ 0.00151
+3.30%
$ 1.51 million $ 191,195
Jun 11, 1 AM $ 0.00146
-0.49%
$ 1.46 million $ 198,250
Jun 11, 12 AM $ 0.00147
+7.52%
$ 1.47 million $ 196,317
Jun 10, 11 PM $ 0.00137
-0.38%
$ 1.36 million $ 192,956
Jun 10, 10 PM $ 0.00137
+0.54%
$ 1.37 million $ 192,847
Jun 10, 9 PM $ 0.00136
-2.76%
$ 1.36 million $ 183,923
Jun 10, 8 PM $ 0.0014
+4.02%
$ 1.4 million $ 182,895
Jun 10, 7 PM $ 0.00134
-7.84%
$ 1.34 million $ 181,698
Jun 10, 6 PM $ 0.00146
+0.34%
$ 1.46 million $ 185,854
Jun 10, 5 PM $ 0.00145
-0.87%
$ 1.45 million $ 183,880
Jun 10, 4 PM $ 0.00147
-7.07%
$ 1.47 million $ 175,312
Jun 10, 3 PM $ 0.00158
+4.64%
$ 1.58 million $ 171,562
Jun 10, 2 PM $ 0.00151
-16.10%
$ 1.51 million $ 168,780
Jun 10, 1 PM $ 0.0018
+5.11%
$ 1.8 million $ 155,193
Jun 10, 12 PM $ 0.00171
-12.78%
$ 1.7 million $ 152,496
Jun 10, 11 AM $ 0.00199
-3.23%
$ 1.99 million $ 34,181
Jun 10, 10 AM $ 0.0028
+70.45%
$ 2.8 million $ 31,359
Jun 10, 9 AM $ 0.00159
+13.97%
$ 1.59 million $ 73,435
Jun 10, 8 AM $ 0.00139
-4.88%
$ 1.39 million $ 57,220
Jun 10, 7 AM $ 0.00147
+34.92%
$ 1.46 million $ 26,024
Jun 10, 6 AM $ 0.00109
+19.30%
$ 1.08 million $ 27,181
Jun 10, 5 AM $ 0.000909
+0.27%
$ 908,511 $ 23,022
Jun 10, 4 AM $ 0.000906
-0.03%
$ 905,622 $ 22,665
Jun 10, 3 AM $ 0.000907
-0.70%
$ 905,901 $ 22,363
Jun 10, 2 AM $ 0.000913
+0.24%
$ 912,273 $ 21,954
Jun 10, 1 AM $ 0.000911
+0.15%
$ 910,045 $ 21,677
Jun 10, 12 AM $ 0.00091
+0.42%
$ 908,746 $ 21,484
Jun 9, 11 PM $ 0.000905
-0.20%
$ 904,406 $ 21,738
Jun 9, 10 PM $ 0.000907
-0.12%
$ 906,446 $ 21,547
Jun 9, 9 PM $ 0.000908
+0.24%
$ 907,606 $ 21,503
Jun 9, 8 PM $ 0.000906
+0.69%
$ 905,451 $ 21,464
Jun 9, 7 PM $ 0.000899
-0.35%
$ 898,390 $ 21,329
Jun 9, 6 PM $ 0.000903
+1.24%
$ 902,002 $ 20,811
Jun 9, 5 PM $ 0.000892
+0.31%
$ 890,934 $ 20,558
Jun 9, 4 PM $ 0.00089
+0.49%
$ 889,007 $ 20,573
Jun 9, 3 PM $ 0.000885
+0.07%
$ 884,677 $ 20,355
Jun 9, 2 PM $ 0.000885
-0.71%
$ 884,049 $ 20,221
Jun 9, 1 PM $ 0.000891
-0.44%
$ 890,195 $ 19,958
Jun 9, 12 PM $ 0.000895
+0.37%
$ 894,177 $ 19,962
Jun 9, 11 AM $ 0.000892
-0.19%
$ 890,920 $ 19,408
Jun 9, 10 AM $ 0.000893
+0.03%
$ 892,624 $ 19,412
Jun 9, 9 AM $ 0.000894
+0.28%
$ 893,477 $ 19,419
Jun 9, 8 AM $ 0.000892
+0.86%
$ 890,855 $ 20,712
Jun 9, 7 AM $ 0.000884
-0.34%
$ 883,221 $ 20,098
Jun 9, 6 AM $ 0.000885
+0.07%
$ 884,413 $ 20,122
Jun 9, 5 AM $ 0.000885
-0.09%
$ 883,818 $ 20,146