ARTFI Historical Data

ARTFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0011
-0.96%
$ 1.1 million $ 62,424
Feb 14, 7 PM $ 0.00111
+0.21%
$ 1.11 million $ 62,820
Feb 14, 6 PM $ 0.00111
+0.35%
$ 1.1 million $ 61,958
Feb 14, 5 PM $ 0.0011
-0.08%
$ 1.1 million $ 61,815
Feb 14, 4 PM $ 0.0011
+0.16%
$ 1.1 million $ 61,946
Feb 14, 3 PM $ 0.0011
-1.37%
$ 1.1 million $ 61,497
Feb 14, 2 PM $ 0.00111
-0.51%
$ 1.11 million $ 41,458
Feb 14, 1 PM $ 0.00112
-0.42%
$ 1.12 million $ 41,805
Feb 14, 12 PM $ 0.00112
+2.02%
$ 1.12 million $ 42,162
Feb 14, 11 AM $ 0.0011
-0.24%
$ 1.1 million $ 66,978
Feb 14, 10 AM $ 0.0011
+0.26%
$ 1.1 million $ 67,019
Feb 14, 9 AM $ 0.0011
+0.96%
$ 1.1 million $ 67,161
Feb 14, 8 AM $ 0.00109
-0.35%
$ 1.09 million $ 67,298
Feb 14, 7 AM $ 0.00109
-2.00%
$ 1.09 million $ 66,784
Feb 14, 6 AM $ 0.00112
+0.09%
$ 1.11 million $ 41,330
Feb 14, 5 AM $ 0.00111
+0.50%
$ 1.11 million $ 40,647
Feb 14, 4 AM $ 0.00111
+2.96%
$ 1.11 million $ 40,678
Feb 14, 3 AM $ 0.00108
+0.12%
$ 1.08 million $ 60,451
Feb 14, 2 AM $ 0.00108
-0.10%
$ 1.07 million $ 60,389
Feb 14, 1 AM $ 0.00108
-0.33%
$ 1.08 million $ 60,851
Feb 14, 12 AM $ 0.00108
-0.69%
$ 1.08 million $ 61,324
Feb 13, 11 PM $ 0.00109
+0.06%
$ 1.09 million $ 61,902
Feb 13, 10 PM $ 0.00109
-0.78%
$ 1.09 million $ 62,288
Feb 13, 9 PM $ 0.0011
-1.73%
$ 1.09 million $ 62,737
Feb 13, 8 PM $ 0.00111
+0.57%
$ 1.11 million $ 62,891
Feb 13, 7 PM $ 0.00111
+0.66%
$ 1.11 million $ 62,592
Feb 13, 6 PM $ 0.0011
-0.80%
$ 1.1 million $ 63,288
Feb 13, 5 PM $ 0.00111
+0.43%
$ 1.11 million $ 63,314
Feb 13, 4 PM $ 0.00111
-0.01%
$ 1.1 million $ 63,122
Feb 13, 3 PM $ 0.00111
-0.43%
$ 1.1 million $ 63,163
Feb 13, 2 PM $ 0.00111
-0.41%
$ 1.11 million $ 63,863
Feb 13, 1 PM $ 0.00111
+1.06%
$ 1.11 million $ 64,207
Feb 13, 12 PM $ 0.0011
+0.15%
$ 1.1 million $ 63,873
Feb 13, 11 AM $ 0.0011
-0.72%
$ 1.1 million $ 59,586
Feb 13, 10 AM $ 0.00111
-0.54%
$ 1.11 million $ 60,163
Feb 13, 9 AM $ 0.00112
+0.56%
$ 1.12 million $ 59,615
Feb 13, 8 AM $ 0.00111
-0.03%
$ 1.11 million $ 59,255
Feb 13, 7 AM $ 0.00111
+0.70%
$ 1.11 million $ 59,536
Feb 13, 6 AM $ 0.0011
-0.19%
$ 1.1 million $ 59,612
Feb 13, 5 AM $ 0.00111
-0.28%
$ 1.1 million $ 58,738
Feb 13, 4 AM $ 0.00111
-0.25%
$ 1.11 million $ 57,853
Feb 13, 3 AM $ 0.00111
-0.04%
$ 1.11 million $ 57,025
Feb 13, 2 AM $ 0.00111
-0.01%
$ 1.11 million $ 55,512
Feb 13, 1 AM $ 0.00111
+0.31%
$ 1.11 million $ 54,968
Feb 13, 12 AM $ 0.00111
-0.06%
$ 1.11 million $ 53,252
Feb 12, 11 PM $ 0.00111
-0.52%
$ 1.11 million $ 52,176
Feb 12, 10 PM $ 0.00112
+0.04%
$ 1.11 million $ 51,181
Feb 12, 9 PM $ 0.00112
-0.79%
$ 1.11 million $ 49,723
Feb 12, 8 PM $ 0.00113
+0.25%
$ 1.12 million $ 48,630
Feb 12, 7 PM $ 0.00112
-0.20%
$ 1.12 million $ 47,912