ARTFI Historical Data

ARTFI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000673
+0.24%
$ 672,091 $ 59,496
Apr 18, 8 PM $ 0.000671
-0.13%
$ 670,488 $ 59,601
Apr 18, 7 PM $ 0.000672
-0.52%
$ 671,381 $ 60,429
Apr 18, 6 PM $ 0.000676
+0.10%
$ 674,920 $ 59,981
Apr 18, 5 PM $ 0.000675
-0.01%
$ 674,222 $ 60,145
Apr 18, 4 PM $ 0.000675
-0.45%
$ 674,326 $ 60,416
Apr 18, 3 PM $ 0.000678
-0.58%
$ 677,377 $ 60,745
Apr 18, 2 PM $ 0.000682
+0.00%
$ 681,153 $ 54,134
Apr 18, 1 PM $ 0.000681
-0.62%
$ 680,756 $ 58,408
Apr 18, 12 PM $ 0.000686
+0.01%
$ 684,981 $ 56,736
Apr 18, 11 AM $ 0.000686
-0.32%
$ 684,937 $ 55,079
Apr 18, 10 AM $ 0.000688
+0.05%
$ 687,154 $ 54,440
Apr 18, 9 AM $ 0.000687
-0.26%
$ 686,787 $ 53,217
Apr 18, 8 AM $ 0.000689
-0.05%
$ 688,544 $ 52,550
Apr 18, 7 AM $ 0.000689
+0.29%
$ 688,863 $ 51,184
Apr 18, 6 AM $ 0.000687
-0.73%
$ 686,863 $ 51,211
Apr 18, 5 AM $ 0.000691
-0.01%
$ 690,638 $ 49,766
Apr 18, 4 AM $ 0.000691
-0.81%
$ 690,626 $ 49,500
Apr 18, 3 AM $ 0.000697
-0.10%
$ 696,276 $ 48,440
Apr 18, 2 AM $ 0.000698
+0.44%
$ 696,962 $ 48,475
Apr 18, 1 AM $ 0.000694
+0.57%
$ 693,854 $ 48,728
Apr 18, 12 AM $ 0.000691
+0.13%
$ 689,912 $ 49,519
Apr 17, 11 PM $ 0.00069
-0.25%
$ 689,060 $ 48,972
Apr 17, 10 PM $ 0.000691
+0.11%
$ 690,609 $ 48,779
Apr 17, 9 PM $ 0.000691
-0.01%
$ 689,877 $ 47,383
Apr 17, 8 PM $ 0.000691
-0.40%
$ 689,957 $ 46,927
Apr 17, 7 PM $ 0.000694
-0.16%
$ 693,332 $ 46,167
Apr 17, 6 PM $ 0.000695
+0.11%
$ 694,441 $ 44,276
Apr 17, 5 PM $ 0.000695
-0.91%
$ 693,933 $ 43,599
Apr 17, 4 PM $ 0.000701
-1.52%
$ 699,883 $ 43,564
Apr 17, 3 PM $ 0.000711
-1.37%
$ 710,692 $ 43,904
Apr 17, 2 PM $ 0.000721
-0.06%
$ 720,554 $ 43,602
Apr 17, 1 PM $ 0.000722
-0.10%
$ 721,366 $ 38,806
Apr 17, 12 PM $ 0.000723
-0.61%
$ 722,102 $ 44,372
Apr 17, 11 AM $ 0.000727
+0.29%
$ 726,448 $ 44,891
Apr 17, 10 AM $ 0.000726
+0.00%
$ 724,922 $ 45,574
Apr 17, 9 AM $ 0.000726
-0.08%
$ 724,920 $ 49,200
Apr 17, 8 AM $ 0.000726
+0.06%
$ 725,298 $ 61,176
Apr 17, 7 AM $ 0.000725
+0.25%
$ 724,691 $ 76,735
Apr 17, 6 AM $ 0.000723
+1.18%
$ 722,810 $ 90,941
Apr 17, 5 AM $ 0.000715
-0.60%
$ 714,089 $ 92,848
Apr 17, 4 AM $ 0.000719
+0.73%
$ 718,573 $ 107,210
Apr 17, 3 AM $ 0.000714
+1.52%
$ 713,353 $ 107,333
Apr 17, 2 AM $ 0.000703
+0.34%
$ 702,644 $ 106,301
Apr 17, 1 AM $ 0.000701
-0.03%
$ 699,981 $ 105,806
Apr 17, 12 AM $ 0.000701
-0.01%
$ 700,524 $ 104,855
Apr 16, 11 PM $ 0.000701
-0.38%
$ 700,586 $ 104,439
Apr 16, 10 PM $ 0.000704
-0.20%
$ 703,456 $ 104,125
Apr 16, 9 PM $ 0.000705
-0.29%
$ 704,559 $ 104,382
Apr 16, 8 PM $ 0.000707
+0.49%
$ 706,060 $ 105,040