ARTFI Historical Data

ARTFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00112
-0.20%
$ 1.12 million $ 47,912
Feb 12, 6 PM $ 0.00112
-0.37%
$ 1.12 million $ 46,333
Feb 12, 5 PM $ 0.00113
+0.15%
$ 1.13 million $ 45,574
Feb 12, 4 PM $ 0.00113
-0.64%
$ 1.12 million $ 44,696
Feb 12, 3 PM $ 0.00113
+0.31%
$ 1.13 million $ 44,121
Feb 12, 2 PM $ 0.00113
-0.74%
$ 1.13 million $ 42,702
Feb 12, 1 PM $ 0.00114
-0.10%
$ 1.14 million $ 42,021
Feb 12, 12 PM $ 0.00114
-0.18%
$ 1.14 million $ 41,238
Feb 12, 11 AM $ 0.00114
-0.05%
$ 1.14 million $ 40,093
Feb 12, 10 AM $ 0.00114
-0.52%
$ 1.14 million $ 40,463
Feb 12, 9 AM $ 0.00115
-0.54%
$ 1.15 million $ 40,027
Feb 12, 8 AM $ 0.00115
-0.04%
$ 1.15 million $ 40,172
Feb 12, 7 AM $ 0.00115
-0.55%
$ 1.15 million $ 40,252
Feb 12, 6 AM $ 0.00116
-0.17%
$ 1.16 million $ 40,129
Feb 12, 5 AM $ 0.00116
+0.04%
$ 1.16 million $ 40,382
Feb 12, 4 AM $ 0.00116
-1.10%
$ 1.16 million $ 43,348
Feb 12, 3 AM $ 0.00118
-0.31%
$ 1.18 million $ 45,260
Feb 12, 2 AM $ 0.00118
+0.80%
$ 1.18 million $ 49,244
Feb 12, 1 AM $ 0.00117
+0.32%
$ 1.17 million $ 52,497
Feb 12, 12 AM $ 0.00117
-0.61%
$ 1.17 million $ 52,349
Feb 11, 11 PM $ 0.00118
-0.68%
$ 1.18 million $ 52,184
Feb 11, 10 PM $ 0.00118
-0.65%
$ 1.18 million $ 52,356
Feb 11, 9 PM $ 0.00119
-0.11%
$ 1.19 million $ 52,828
Feb 11, 8 PM $ 0.00119
-0.27%
$ 1.19 million $ 52,817
Feb 11, 7 PM $ 0.00119
+0.39%
$ 1.19 million $ 52,707
Feb 11, 6 PM $ 0.00119
+0.02%
$ 1.19 million $ 52,785
Feb 11, 5 PM $ 0.00119
-0.38%
$ 1.19 million $ 53,370
Feb 11, 4 PM $ 0.00119
-0.93%
$ 1.19 million $ 48,209
Feb 11, 3 PM $ 0.00121
+0.15%
$ 1.2 million $ 54,098
Feb 11, 2 PM $ 0.0012
+0.26%
$ 1.2 million $ 54,792
Feb 11, 1 PM $ 0.0012
+0.61%
$ 1.2 million $ 54,992
Feb 11, 12 PM $ 0.00119
+0.50%
$ 1.19 million $ 49,545
Feb 11, 11 AM $ 0.00119
-1.48%
$ 1.19 million $ 50,424
Feb 11, 10 AM $ 0.00121
+0.62%
$ 1.2 million $ 55,307
Feb 11, 9 AM $ 0.0012
-0.51%
$ 1.2 million $ 50,536
Feb 11, 8 AM $ 0.0012
-1.47%
$ 1.2 million $ 50,600
Feb 11, 7 AM $ 0.00122
-7.07%
$ 1.21 million $ 50,444
Feb 11, 6 AM $ 0.00132
-0.14%
$ 1.31 million $ 60,353
Feb 11, 5 AM $ 0.00131
-1.08%
$ 1.31 million $ 59,346
Feb 11, 4 AM $ 0.00132
+1.11%
$ 1.31 million $ 56,588
Feb 11, 3 AM $ 0.0013
+3.55%
$ 1.3 million $ 55,060
Feb 11, 2 AM $ 0.00126
+1.71%
$ 1.26 million $ 50,876
Feb 11, 1 AM $ 0.00124
+0.36%
$ 1.23 million $ 43,326
Feb 11, 12 AM $ 0.00123
+1.77%
$ 1.23 million $ 43,611
Feb 10, 11 PM $ 0.00121
-1.00%
$ 1.21 million $ 43,766
Feb 10, 10 PM $ 0.00122
-0.29%
$ 1.22 million $ 43,479
Feb 10, 9 PM $ 0.00123
+0.45%
$ 1.22 million $ 43,556
Feb 10, 8 PM $ 0.00122
+0.06%
$ 1.22 million $ 43,926
Feb 10, 7 PM $ 0.00122
-1.04%
$ 1.22 million $ 44,253
Feb 10, 6 PM $ 0.00123
-0.01%
$ 1.23 million $ 47,924