ARTFI Historical Data

ARTFI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000705
-0.29%
$ 704,559 $ 104,382
Apr 16, 8 PM $ 0.000707
+0.49%
$ 706,060 $ 105,040
Apr 16, 7 PM $ 0.000703
-0.07%
$ 702,017 $ 105,507
Apr 16, 6 PM $ 0.000703
+0.10%
$ 702,357 $ 106,030
Apr 16, 5 PM $ 0.000702
+0.07%
$ 701,773 $ 107,045
Apr 16, 4 PM $ 0.000702
-1.01%
$ 701,733 $ 107,516
Apr 16, 3 PM $ 0.00071
+0.03%
$ 709,495 $ 108,242
Apr 16, 2 PM $ 0.00071
+0.43%
$ 709,294 $ 107,721
Apr 16, 1 PM $ 0.000707
+1.09%
$ 706,277 $ 107,261
Apr 16, 12 PM $ 0.000699
-1.68%
$ 698,405 $ 101,910
Apr 16, 11 AM $ 0.000711
+3.45%
$ 710,306 $ 101,777
Apr 16, 10 AM $ 0.000688
-2.20%
$ 687,186 $ 87,012
Apr 16, 9 AM $ 0.000703
-12.85%
$ 702,629 $ 83,440
Apr 16, 8 AM $ 0.000804
+0.61%
$ 803,117 $ 92,506
Apr 16, 7 AM $ 0.000799
+12.87%
$ 798,595 $ 44,458
Apr 16, 6 AM $ 0.000708
-2.86%
$ 707,512 $ 49,312
Apr 16, 5 AM $ 0.000729
+8.88%
$ 728,347 $ 47,844
Apr 16, 4 AM $ 0.00067
+0.57%
$ 668,924 $ 45,693
Apr 16, 3 AM $ 0.000666
-0.05%
$ 665,150 $ 45,402
Apr 16, 2 AM $ 0.000666
+0.51%
$ 665,480 $ 45,764
Apr 16, 1 AM $ 0.000663
-0.11%
$ 662,081 $ 46,579
Apr 16, 12 AM $ 0.000663
+0.63%
$ 662,796 $ 47,117
Apr 15, 11 PM $ 0.000659
-0.18%
$ 658,655 $ 47,719
Apr 15, 10 PM $ 0.00066
-0.33%
$ 659,617 $ 48,263
Apr 15, 9 PM $ 0.000662
-0.82%
$ 661,776 $ 48,034
Apr 15, 8 PM $ 0.000668
-0.15%
$ 667,260 $ 48,338
Apr 15, 7 PM $ 0.000669
-0.55%
$ 668,513 $ 47,933
Apr 15, 6 PM $ 0.000672
-0.18%
$ 671,454 $ 47,598
Apr 15, 5 PM $ 0.000673
+0.42%
$ 672,235 $ 47,266
Apr 15, 4 PM $ 0.00067
-0.27%
$ 669,221 $ 46,855
Apr 15, 3 PM $ 0.000672
-1.17%
$ 671,006 $ 46,078
Apr 15, 2 PM $ 0.00068
-0.76%
$ 678,973 $ 45,059
Apr 15, 1 PM $ 0.000685
+0.10%
$ 684,252 $ 44,804
Apr 15, 12 PM $ 0.000684
-1.97%
$ 683,836 $ 50,827
Apr 15, 11 AM $ 0.000698
-0.15%
$ 697,561 $ 50,942
Apr 15, 10 AM $ 0.000699
-0.19%
$ 698,582 $ 52,087
Apr 15, 9 AM $ 0.0007
-0.22%
$ 699,455 $ 52,983
Apr 15, 8 AM $ 0.000702
-0.05%
$ 701,016 $ 47,680
Apr 15, 7 AM $ 0.000701
-0.12%
$ 700,822 $ 48,468
Apr 15, 6 AM $ 0.000702
+0.13%
$ 701,629 $ 50,405
Apr 15, 5 AM $ 0.000702
-0.11%
$ 701,176 $ 51,483
Apr 15, 4 AM $ 0.000702
+0.11%
$ 701,698 $ 52,331
Apr 15, 3 AM $ 0.000702
+0.20%
$ 701,142 $ 53,035
Apr 15, 2 AM $ 0.0007
+0.16%
$ 699,472 $ 53,718
Apr 15, 1 AM $ 0.000699
+0.29%
$ 698,132 $ 54,766
Apr 15, 12 AM $ 0.000697
-0.53%
$ 695,906 $ 56,080
Apr 14, 11 PM $ 0.0007
+0.22%
$ 699,625 $ 56,259
Apr 14, 10 PM $ 0.000699
-0.16%
$ 698,042 $ 56,295
Apr 14, 9 PM $ 0.0007
-0.74%
$ 699,622 $ 56,830
Apr 14, 8 PM $ 0.000705
-0.03%
$ 704,630 $ 57,430