ARTFI Historical Data

ARTFI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000947
+0.03%
$ 946,049 $ 25,486
Jun 7, 3 AM $ 0.000947
+0.02%
$ 945,788 $ 25,481
Jun 7, 2 AM $ 0.000946
-0.12%
$ 945,592 $ 25,735
Jun 7, 1 AM $ 0.000948
+0.57%
$ 946,705 $ 26,256
Jun 7, 12 AM $ 0.000942
-0.12%
$ 941,062 $ 26,665
Jun 6, 11 PM $ 0.000943
-0.89%
$ 942,186 $ 26,959
Jun 6, 10 PM $ 0.000952
+0.26%
$ 950,689 $ 27,214
Jun 6, 9 PM $ 0.000949
+0.68%
$ 948,263 $ 27,549
Jun 6, 8 PM $ 0.000943
+0.16%
$ 941,830 $ 27,663
Jun 6, 7 PM $ 0.000941
-0.71%
$ 940,360 $ 27,120
Jun 6, 6 PM $ 0.000948
+3.00%
$ 946,633 $ 27,449
Jun 6, 5 PM $ 0.00092
+2.62%
$ 919,027 $ 27,712
Jun 6, 4 PM $ 0.000896
+0.67%
$ 895,142 $ 27,823
Jun 6, 3 PM $ 0.00089
-0.63%
$ 889,219 $ 27,728
Jun 6, 2 PM $ 0.000896
+0.83%
$ 894,895 $ 28,088
Jun 6, 1 PM $ 0.000888
+0.25%
$ 887,558 $ 27,683
Jun 6, 12 PM $ 0.000886
+0.77%
$ 885,058 $ 26,279
Jun 6, 11 AM $ 0.000879
-0.61%
$ 878,319 $ 26,090
Jun 6, 10 AM $ 0.000885
-0.08%
$ 883,708 $ 27,445
Jun 6, 9 AM $ 0.000886
+0.34%
$ 884,889 $ 28,422
Jun 6, 8 AM $ 0.000883
-0.16%
$ 881,894 $ 29,003
Jun 6, 7 AM $ 0.000884
+0.07%
$ 883,307 $ 29,092
Jun 6, 6 AM $ 0.000883
-0.40%
$ 882,661 $ 29,390
Jun 6, 5 AM $ 0.000887
+0.03%
$ 886,186 $ 29,787
Jun 6, 4 AM $ 0.000887
-0.50%
$ 885,919 $ 30,087
Jun 6, 3 AM $ 0.000891
-1.52%
$ 890,334 $ 30,280
Jun 6, 2 AM $ 0.000905
+0.51%
$ 904,053 $ 30,624
Jun 6, 1 AM $ 0.0009
+0.15%
$ 899,495 $ 30,570
Jun 6, 12 AM $ 0.000899
-0.19%
$ 898,109 $ 30,529
Jun 5, 11 PM $ 0.000901
+0.17%
$ 899,813 $ 31,022
Jun 5, 10 PM $ 0.000899
-0.09%
$ 898,321 $ 31,152
Jun 5, 9 PM $ 0.0009
-0.03%
$ 899,114 $ 31,272
Jun 5, 8 PM $ 0.0009
+0.01%
$ 899,361 $ 31,226
Jun 5, 7 PM $ 0.0009
-0.68%
$ 899,285 $ 31,433
Jun 5, 6 PM $ 0.000906
-0.25%
$ 905,416 $ 30,902
Jun 5, 5 PM $ 0.000909
+0.34%
$ 907,720 $ 30,299
Jun 5, 4 PM $ 0.000905
-7.31%
$ 904,618 $ 29,872
Jun 5, 3 PM $ 0.000977
+2.10%
$ 976,231 $ 17,783
Jun 5, 2 PM $ 0.000957
+0.40%
$ 956,133 $ 30,909
Jun 5, 1 PM $ 0.000953
-1.55%
$ 952,372 $ 30,853
Jun 5, 12 PM $ 0.000968
+0.73%
$ 967,401 $ 31,475
Jun 5, 11 AM $ 0.000961
-4.53%
$ 960,366 $ 37,579
Jun 5, 10 AM $ 0.00101
-0.49%
$ 1.01 million $ 37,787
Jun 5, 9 AM $ 0.00101
-0.14%
$ 1.01 million $ 36,800
Jun 5, 8 AM $ 0.00101
+0.38%
$ 1.01 million $ 36,517
Jun 5, 7 AM $ 0.00101
-0.40%
$ 1.01 million $ 35,907
Jun 5, 6 AM $ 0.00101
-0.23%
$ 1.01 million $ 35,473
Jun 5, 5 AM $ 0.00102
+1.06%
$ 1.01 million $ 35,186
Jun 5, 4 AM $ 0.00101
+0.94%
$ 1 million $ 34,711
Jun 5, 3 AM $ 0.000996
-0.31%
$ 995,129 $ 34,500