ARTFI Historical Data

ARTFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00122
-1.04%
$ 1.22 million $ 44,253
Feb 10, 6 PM $ 0.00123
-0.01%
$ 1.23 million $ 47,924
Feb 10, 5 PM $ 0.00123
-0.94%
$ 1.23 million $ 47,955
Feb 10, 4 PM $ 0.00124
+0.62%
$ 1.24 million $ 47,930
Feb 10, 3 PM $ 0.00124
-0.79%
$ 1.24 million $ 47,775
Feb 10, 2 PM $ 0.00125
+0.64%
$ 1.25 million $ 52,381
Feb 10, 1 PM $ 0.00124
+0.49%
$ 1.24 million $ 51,757
Feb 10, 12 PM $ 0.00124
-1.13%
$ 1.23 million $ 50,803
Feb 10, 11 AM $ 0.00125
-0.53%
$ 1.25 million $ 49,685
Feb 10, 10 AM $ 0.00126
-0.59%
$ 1.25 million $ 49,569
Feb 10, 9 AM $ 0.00126
+0.55%
$ 1.26 million $ 49,266
Feb 10, 8 AM $ 0.00126
-1.12%
$ 1.26 million $ 48,736
Feb 10, 7 AM $ 0.00126
-1.06%
$ 1.26 million $ 48,564
Feb 10, 6 AM $ 0.00128
+1.03%
$ 1.28 million $ 43,566
Feb 10, 5 AM $ 0.00126
+0.22%
$ 1.26 million $ 44,058
Feb 10, 4 AM $ 0.00126
+1.19%
$ 1.26 million $ 43,960
Feb 10, 3 AM $ 0.00125
-0.92%
$ 1.25 million $ 44,077
Feb 10, 2 AM $ 0.00126
-0.11%
$ 1.26 million $ 44,649
Feb 10, 1 AM $ 0.00126
+0.94%
$ 1.26 million $ 45,150
Feb 10, 12 AM $ 0.00125
+0.21%
$ 1.25 million $ 45,484
Feb 9, 11 PM $ 0.00125
-0.17%
$ 1.25 million $ 46,077
Feb 9, 10 PM $ 0.00125
-0.03%
$ 1.25 million $ 46,437
Feb 9, 9 PM $ 0.00125
-0.37%
$ 1.25 million $ 46,669
Feb 9, 8 PM $ 0.00125
+0.64%
$ 1.25 million $ 46,901
Feb 9, 7 PM $ 0.00125
+0.22%
$ 1.24 million $ 46,849
Feb 9, 6 PM $ 0.00124
+0.61%
$ 1.24 million $ 46,513
Feb 9, 5 PM $ 0.00124
+0.03%
$ 1.23 million $ 46,484
Feb 9, 4 PM $ 0.00123
-0.18%
$ 1.23 million $ 46,087
Feb 9, 3 PM $ 0.00124
-0.63%
$ 1.24 million $ 46,357
Feb 9, 2 PM $ 0.00124
-0.90%
$ 1.24 million $ 41,194
Feb 9, 1 PM $ 0.00126
-0.61%
$ 1.25 million $ 46,630
Feb 9, 12 PM $ 0.00126
+0.18%
$ 1.26 million $ 46,594
Feb 9, 11 AM $ 0.00126
-0.30%
$ 1.26 million $ 46,654
Feb 9, 10 AM $ 0.00126
+0.57%
$ 1.26 million $ 46,426
Feb 9, 9 AM $ 0.00126
-0.17%
$ 1.26 million $ 46,241
Feb 9, 8 AM $ 0.00126
+0.21%
$ 1.26 million $ 46,672
Feb 9, 7 AM $ 0.00126
-1.13%
$ 1.26 million $ 46,198
Feb 9, 6 AM $ 0.00127
-0.15%
$ 1.27 million $ 46,588
Feb 9, 5 AM $ 0.00127
-0.36%
$ 1.27 million $ 46,206
Feb 9, 4 AM $ 0.00128
-0.67%
$ 1.28 million $ 46,247
Feb 9, 3 AM $ 0.00129
-0.03%
$ 1.28 million $ 45,546
Feb 9, 2 AM $ 0.00129
-0.14%
$ 1.28 million $ 45,438
Feb 9, 1 AM $ 0.00129
+0.08%
$ 1.29 million $ 44,787
Feb 9, 12 AM $ 0.00129
+1.18%
$ 1.29 million $ 44,224
Feb 8, 11 PM $ 0.00127
+0.14%
$ 1.27 million $ 43,720
Feb 8, 10 PM $ 0.00127
+0.94%
$ 1.27 million $ 42,982
Feb 8, 9 PM $ 0.00126
+0.19%
$ 1.26 million $ 42,873
Feb 8, 8 PM $ 0.00126
-0.77%
$ 1.25 million $ 42,681
Feb 8, 7 PM $ 0.00127
-0.33%
$ 1.27 million $ 42,828
Feb 8, 6 PM $ 0.00127
+0.13%
$ 1.27 million $ 43,017