ARTFI Historical Data

ARTFI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000705
-0.03%
$ 704,630 $ 57,430
Apr 14, 7 PM $ 0.000705
-0.02%
$ 704,849 $ 59,350
Apr 14, 6 PM $ 0.000705
+0.15%
$ 704,552 $ 60,340
Apr 14, 5 PM $ 0.000704
+0.86%
$ 703,493 $ 59,782
Apr 14, 4 PM $ 0.000698
+0.10%
$ 697,478 $ 58,807
Apr 14, 3 PM $ 0.000697
+0.50%
$ 696,536 $ 57,884
Apr 14, 2 PM $ 0.000694
-0.08%
$ 693,789 $ 57,105
Apr 14, 1 PM $ 0.000695
-0.16%
$ 694,368 $ 56,291
Apr 14, 12 PM $ 0.000696
-0.38%
$ 695,487 $ 49,238
Apr 14, 11 AM $ 0.000699
+0.65%
$ 698,127 $ 47,860
Apr 14, 10 AM $ 0.000694
+0.13%
$ 693,639 $ 45,656
Apr 14, 9 AM $ 0.000694
+0.31%
$ 692,997 $ 43,418
Apr 14, 8 AM $ 0.000692
-0.01%
$ 690,866 $ 41,710
Apr 14, 7 AM $ 0.000692
-0.96%
$ 691,252 $ 40,002
Apr 14, 6 AM $ 0.000699
-0.18%
$ 697,919 $ 36,794
Apr 14, 5 AM $ 0.0007
-0.59%
$ 699,151 $ 34,819
Apr 14, 4 AM $ 0.000703
-0.20%
$ 702,289 $ 32,640
Apr 14, 3 AM $ 0.000706
-0.94%
$ 705,105 $ 30,751
Apr 14, 2 AM $ 0.000713
-0.18%
$ 712,314 $ 28,924
Apr 14, 1 AM $ 0.000715
+3.52%
$ 713,953 $ 26,232
Apr 14, 12 AM $ 0.00069
+0.95%
$ 689,550 $ 23,586
Apr 13, 11 PM $ 0.000684
-0.07%
$ 682,955 $ 21,985
Apr 13, 10 PM $ 0.000684
-0.20%
$ 683,349 $ 20,516
Apr 13, 9 PM $ 0.000685
-0.09%
$ 684,656 $ 18,975
Apr 13, 8 PM $ 0.000686
+2.09%
$ 685,298 $ 16,935
Apr 13, 7 PM $ 0.000672
-0.71%
$ 671,300 $ 13,169
Apr 13, 6 PM $ 0.000677
-0.85%
$ 676,133 $ 11,298
Apr 13, 5 PM $ 0.000683
-1.01%
$ 681,958 $ 10,784
Apr 13, 4 PM $ 0.00069
-0.08%
$ 688,950 $ 10,619
Apr 13, 3 PM $ 0.00069
+0.08%
$ 689,508 $ 11,166
Apr 13, 2 PM $ 0.00069
+2.06%
$ 688,923 $ 11,252
Apr 13, 1 PM $ 0.000691
-0.99%
$ 690,421 $ 11,333
Apr 13, 12 PM $ 0.000698
+2.62%
$ 697,290 $ 12,574
Apr 13, 11 AM $ 0.00068
-3.61%
$ 679,520 $ 12,684
Apr 13, 10 AM $ 0.000706
+2.83%
$ 704,938 $ 16,402
Apr 13, 9 AM $ 0.000686
+0.21%
$ 685,561 $ 16,404
Apr 13, 8 AM $ 0.000685
-1.32%
$ 684,097 $ 16,482
Apr 13, 7 AM $ 0.000694
-0.80%
$ 693,271 $ 16,538
Apr 13, 6 AM $ 0.0007
-0.82%
$ 698,886 $ 16,812
Apr 13, 5 AM $ 0.000705
+1.01%
$ 704,660 $ 16,482
Apr 13, 4 AM $ 0.000698
-2.87%
$ 697,596 $ 16,505
Apr 13, 3 AM $ 0.000719
+2.40%
$ 718,197 $ 16,523
Apr 13, 2 AM $ 0.000702
-1.88%
$ 701,367 $ 16,393
Apr 13, 1 AM $ 0.000715
+0.92%
$ 714,839 $ 16,364
Apr 13, 12 AM $ 0.000709
+2.11%
$ 708,318 $ 16,362
Apr 12, 11 PM $ 0.000694
+0.36%
$ 693,657 $ 16,474
Apr 12, 10 PM $ 0.000692
-2.53%
$ 691,136 $ 16,471
Apr 12, 9 PM $ 0.00071
-0.27%
$ 709,102 $ 16,712
Apr 12, 8 PM $ 0.000712
+0.58%
$ 710,998 $ 17,571
Apr 12, 7 PM $ 0.000708
+0.51%
$ 706,882 $ 18,310