Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 AM $0.000803
-0.74%
$802,060 $31,368
Aug 18, 1 AM $0.000809
-0.77%
$808,019 $31,237
Aug 18, 12 AM $0.000815
-0.21%
$814,330 $31,602
Aug 17, 11 PM $0.000817
+0.24%
$816,335 $31,702
Aug 17, 10 PM $0.000815
+1.97%
$814,360 $31,674
Aug 17, 9 PM $0.000799
+0.32%
$798,713 $29,974
Aug 17, 8 PM $0.000797
+1.12%
$796,149 $30,358
Aug 17, 7 PM $0.000788
+0.58%
$787,230 $30,465
Aug 17, 6 PM $0.000783
+1.21%
$782,670 $30,411
Aug 17, 5 PM $0.000774
+0.40%
$773,204 $30,144
Aug 17, 4 PM $0.000771
+0.76%
$770,280 $30,416
Aug 17, 3 PM $0.000765
-0.28%
$764,507 $30,898
Aug 17, 2 PM $0.000767
-0.12%
$766,685 $30,589
Aug 17, 1 PM $0.000768
+0.20%
$767,669 $31,266
Aug 17, 12 PM $0.000767
+0.21%
$766,114 $31,691
Aug 17, 11 AM $0.000765
-0.24%
$764,525 $35,672
Aug 17, 10 AM $0.000767
-1.06%
$766,156 $40,087
Aug 17, 9 AM $0.000775
-0.08%
$774,387 $43,823
Aug 17, 8 AM $0.000776
+0.10%
$775,019 $52,002
Aug 17, 7 AM $0.000775
-0.01%
$774,208 $55,746
Aug 17, 6 AM $0.000775
-0.35%
$774,312 $55,316
Aug 17, 5 AM $0.000778
+0.94%
$776,940 $54,767
Aug 17, 4 AM $0.00077
+0.10%
$769,710 $54,874
Aug 17, 3 AM $0.00077
+0.85%
$768,975 $54,424
Aug 17, 2 AM $0.000763
+0.78%
$762,462 $54,634
Aug 17, 1 AM $0.000757
-0.10%
$756,573 $50,386
Aug 17, 12 AM $0.000761
-1.31%
$760,793 $53,747
Aug 16, 11 PM $0.000772
+1.25%
$770,880 $52,780
Aug 16, 10 PM $0.000762
-0.28%
$761,328 $48,771
Aug 16, 9 PM $0.000764
+0.39%
$763,439 $52,531
Aug 16, 8 PM $0.000761
+0.47%
$760,499 $49,871
Aug 16, 7 PM $0.000758
-0.32%
$756,864 $49,688
Aug 16, 6 PM $0.00076
-1.01%
$759,262 $49,561
Aug 16, 5 PM $0.000768
-2.28%
$766,956 $53,568
Aug 16, 4 PM $0.000786
-1.23%
$784,873 $52,997
Aug 16, 3 PM $0.000795
-0.19%
$794,683 $52,258
Aug 16, 2 PM $0.000797
+0.88%
$796,289 $52,209
Aug 16, 1 PM $0.00079
-0.46%
$789,355 $51,991
Aug 16, 12 PM $0.000794
-0.43%
$793,020 $51,863
Aug 16, 11 AM $0.000797
-3.14%
$796,423 $48,794
Aug 16, 10 AM $0.000823
-0.54%
$822,284 $44,275
Aug 16, 9 AM $0.000828
-2.58%
$826,769 $40,111
Aug 16, 8 AM $0.000849
+7.45%
$848,686 $28,019
Aug 16, 7 AM $0.000791
+0.32%
$789,842 $28,449
Aug 16, 6 AM $0.000788
-0.22%
$787,303 $28,745
Aug 16, 5 AM $0.00079
-0.21%
$789,059 $28,734
Aug 16, 4 AM $0.000791
+0.01%
$790,702 $28,960
Aug 16, 3 AM $0.000791
-1.75%
$790,637 $29,321
Aug 16, 2 AM $0.000805
-0.18%
$804,723 $29,306
Aug 16, 1 AM $0.000807
+0.20%
$806,213 $29,533