ARTFI Historical Data

ARTFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00127
+0.13%
$ 1.27 million $ 43,017
Feb 8, 5 PM $ 0.00127
-0.52%
$ 1.27 million $ 48,685
Feb 8, 4 PM $ 0.00127
-0.08%
$ 1.27 million $ 49,614
Feb 8, 3 PM $ 0.00128
+0.56%
$ 1.27 million $ 50,280
Feb 8, 2 PM $ 0.00127
+0.91%
$ 1.27 million $ 50,656
Feb 8, 1 PM $ 0.00126
-0.42%
$ 1.26 million $ 45,836
Feb 8, 12 PM $ 0.00126
-0.42%
$ 1.26 million $ 46,627
Feb 8, 11 AM $ 0.00127
-0.45%
$ 1.27 million $ 48,081
Feb 8, 10 AM $ 0.00127
+0.38%
$ 1.27 million $ 49,254
Feb 8, 9 AM $ 0.00127
-0.61%
$ 1.27 million $ 50,002
Feb 8, 8 AM $ 0.00128
+0.05%
$ 1.28 million $ 50,297
Feb 8, 7 AM $ 0.00128
-0.13%
$ 1.27 million $ 51,150
Feb 8, 6 AM $ 0.00128
-0.76%
$ 1.28 million $ 51,954
Feb 8, 5 AM $ 0.00129
+0.60%
$ 1.29 million $ 52,553
Feb 8, 4 AM $ 0.00128
-0.79%
$ 1.28 million $ 53,230
Feb 8, 3 AM $ 0.00129
-0.32%
$ 1.29 million $ 54,492
Feb 8, 2 AM $ 0.00129
+0.64%
$ 1.29 million $ 55,018
Feb 8, 1 AM $ 0.00129
-0.02%
$ 1.28 million $ 56,118
Feb 8, 12 AM $ 0.00129
+0.11%
$ 1.28 million $ 57,209
Feb 7, 11 PM $ 0.00128
-0.31%
$ 1.29 million $ 58,001
Feb 7, 10 PM $ 0.00129
+0.20%
$ 1.29 million $ 59,299
Feb 7, 9 PM $ 0.00129
+0.47%
$ 1.28 million $ 60,778
Feb 7, 8 PM $ 0.00128
-0.69%
$ 1.28 million $ 61,362
Feb 7, 7 PM $ 0.00129
-0.64%
$ 1.29 million $ 62,095
Feb 7, 6 PM $ 0.0013
+0.41%
$ 1.3 million $ 62,432
Feb 7, 5 PM $ 0.00129
-0.32%
$ 1.29 million $ 58,092
Feb 7, 4 PM $ 0.00129
-1.70%
$ 1.3 million $ 58,301
Feb 7, 3 PM $ 0.00131
-0.04%
$ 1.31 million $ 71,506
Feb 7, 2 PM $ 0.00131
-0.28%
$ 1.31 million $ 71,089
Feb 7, 1 PM $ 0.00132
+0.31%
$ 1.32 million $ 70,533
Feb 7, 12 PM $ 0.00131
+0.10%
$ 1.31 million $ 70,396
Feb 7, 11 AM $ 0.00131
+1.00%
$ 1.31 million $ 70,223
Feb 7, 10 AM $ 0.0013
+0.27%
$ 1.3 million $ 75,399
Feb 7, 9 AM $ 0.0013
-0.03%
$ 1.3 million $ 75,604
Feb 7, 8 AM $ 0.0013
+0.68%
$ 1.3 million $ 75,742
Feb 7, 7 AM $ 0.00129
+3.91%
$ 1.29 million $ 75,957
Feb 7, 6 AM $ 0.00124
+0.18%
$ 1.24 million $ 76,228
Feb 7, 5 AM $ 0.00124
+0.26%
$ 1.24 million $ 76,607
Feb 7, 4 AM $ 0.00124
+0.27%
$ 1.23 million $ 77,147
Feb 7, 3 AM $ 0.00123
+0.11%
$ 1.23 million $ 76,786
Feb 7, 2 AM $ 0.00123
+1.11%
$ 1.23 million $ 76,824
Feb 7, 1 AM $ 0.00122
-0.39%
$ 1.22 million $ 77,156
Feb 7, 12 AM $ 0.00122
+0.13%
$ 1.22 million $ 76,903
Feb 6, 11 PM $ 0.00122
+0.18%
$ 1.22 million $ 76,790
Feb 6, 10 PM $ 0.00122
-1.13%
$ 1.22 million $ 76,319
Feb 6, 9 PM $ 0.00123
-0.21%
$ 1.23 million $ 75,631
Feb 6, 8 PM $ 0.00123
+0.37%
$ 1.23 million $ 75,547
Feb 6, 7 PM $ 0.00123
-0.51%
$ 1.23 million $ 75,499
Feb 6, 6 PM $ 0.00123
+1.52%
$ 1.23 million $ 76,721
Feb 6, 5 PM $ 0.00122
-1.43%
$ 1.21 million $ 82,098