ARTFI Historical Data

ARTFI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000996
-0.31%
$ 995,129 $ 34,500
Jun 5, 2 AM $ 0.000998
-0.09%
$ 997,473 $ 34,495
Jun 5, 1 AM $ 0.000998
-0.72%
$ 997,251 $ 34,301
Jun 5, 12 AM $ 0.00101
-2.65%
$ 1 million $ 34,325
Jun 4, 11 PM $ 0.00103
-0.08%
$ 1.03 million $ 34,363
Jun 4, 10 PM $ 0.00103
-1.93%
$ 1.03 million $ 33,994
Jun 4, 9 PM $ 0.00105
-0.51%
$ 1.05 million $ 33,298
Jun 4, 8 PM $ 0.00106
-0.88%
$ 1.06 million $ 33,278
Jun 4, 7 PM $ 0.00107
-0.37%
$ 1.07 million $ 33,046
Jun 4, 6 PM $ 0.00107
-0.73%
$ 1.07 million $ 33,143
Jun 4, 5 PM $ 0.00108
-0.87%
$ 1.08 million $ 35,528
Jun 4, 4 PM $ 0.00109
-2.17%
$ 1.09 million $ 37,657
Jun 4, 3 PM $ 0.00111
+0.49%
$ 1.11 million $ 47,246
Jun 4, 2 PM $ 0.00111
-0.64%
$ 1.11 million $ 47,639
Jun 4, 1 PM $ 0.00111
-3.62%
$ 1.11 million $ 48,431
Jun 4, 12 PM $ 0.00116
+10.81%
$ 1.15 million $ 47,256
Jun 4, 11 AM $ 0.00104
-1.67%
$ 1.04 million $ 41,309
Jun 4, 10 AM $ 0.00106
-0.43%
$ 1.06 million $ 41,173
Jun 4, 9 AM $ 0.00106
-1.06%
$ 1.06 million $ 41,657
Jun 4, 8 AM $ 0.00108
+0.10%
$ 1.07 million $ 44,069
Jun 4, 7 AM $ 0.00108
-0.46%
$ 1.08 million $ 44,263
Jun 4, 6 AM $ 0.00108
+0.54%
$ 1.08 million $ 45,032
Jun 4, 5 AM $ 0.00108
-0.87%
$ 1.07 million $ 44,986
Jun 4, 4 AM $ 0.00108
+2.28%
$ 1.08 million $ 45,413
Jun 4, 3 AM $ 0.00106
-0.70%
$ 1.06 million $ 38,210
Jun 4, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 45,970
Jun 4, 1 AM $ 0.00107
+0.29%
$ 1.07 million $ 46,660
Jun 4, 12 AM $ 0.00107
-1.19%
$ 1.06 million $ 46,671
Jun 3, 11 PM $ 0.00108
+0.33%
$ 1.08 million $ 46,171
Jun 3, 10 PM $ 0.00107
-0.30%
$ 1.07 million $ 46,326
Jun 3, 9 PM $ 0.00108
-0.70%
$ 1.08 million $ 46,767
Jun 3, 8 PM $ 0.00108
-0.41%
$ 1.08 million $ 48,368
Jun 3, 7 PM $ 0.00109
-0.25%
$ 1.09 million $ 51,361
Jun 3, 6 PM $ 0.00109
-3.33%
$ 1.09 million $ 52,335
Jun 3, 5 PM $ 0.00113
-6.92%
$ 1.13 million $ 52,498
Jun 3, 4 PM $ 0.00121
+10.70%
$ 1.21 million $ 45,808
Jun 3, 3 PM $ 0.00109
+2.76%
$ 1.09 million $ 52,351
Jun 3, 2 PM $ 0.00106
-2.89%
$ 1.06 million $ 55,932
Jun 3, 1 PM $ 0.0011
+0.22%
$ 1.1 million $ 60,309
Jun 3, 12 PM $ 0.00109
-1.94%
$ 1.09 million $ 66,393
Jun 3, 11 AM $ 0.0011
+1.40%
$ 1.1 million $ 68,151
Jun 3, 10 AM $ 0.00109
-0.13%
$ 1.09 million $ 62,115
Jun 3, 9 AM $ 0.00109
-5.54%
$ 1.09 million $ 61,115
Jun 3, 8 AM $ 0.00116
-0.19%
$ 1.15 million $ 69,962
Jun 3, 7 AM $ 0.00116
+2.91%
$ 1.16 million $ 70,034
Jun 3, 6 AM $ 0.00113
-1.19%
$ 1.12 million $ 62,442
Jun 3, 5 AM $ 0.00114
-3.86%
$ 1.14 million $ 72,671
Jun 3, 4 AM $ 0.00119
+0.28%
$ 1.18 million $ 71,799
Jun 3, 3 AM $ 0.00118
+2.23%
$ 1.18 million $ 71,423
Jun 3, 2 AM $ 0.00116
-1.96%
$ 1.16 million $ 70,531