ARTFI Historical Data

ARTFI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000708
+0.51%
$ 706,882 $ 18,310
Apr 12, 6 PM $ 0.000704
-2.42%
$ 703,323 $ 18,659
Apr 12, 5 PM $ 0.000721
+3.05%
$ 720,762 $ 18,473
Apr 12, 4 PM $ 0.0007
-7.60%
$ 699,416 $ 19,273
Apr 12, 3 PM $ 0.000758
-1.99%
$ 756,971 $ 18,977
Apr 12, 2 PM $ 0.000773
+3.58%
$ 772,321 $ 19,057
Apr 12, 1 PM $ 0.000746
-4.93%
$ 745,652 $ 18,712
Apr 12, 12 PM $ 0.000785
+0.47%
$ 784,319 $ 17,844
Apr 12, 11 AM $ 0.000781
+9.88%
$ 780,670 $ 18,156
Apr 12, 10 AM $ 0.000711
+0.26%
$ 710,489 $ 15,362
Apr 12, 9 AM $ 0.000709
-0.44%
$ 708,618 $ 16,430
Apr 12, 8 AM $ 0.000712
-1.79%
$ 711,731 $ 19,045
Apr 12, 7 AM $ 0.000725
+2.50%
$ 724,707 $ 20,145
Apr 12, 6 AM $ 0.000708
-0.01%
$ 707,008 $ 20,940
Apr 12, 5 AM $ 0.000708
+0.04%
$ 707,100 $ 22,772
Apr 12, 4 AM $ 0.000707
-2.71%
$ 706,827 $ 23,793
Apr 12, 3 AM $ 0.000727
+3.71%
$ 726,513 $ 25,354
Apr 12, 2 AM $ 0.000701
-3.72%
$ 700,546 $ 26,341
Apr 12, 1 AM $ 0.000728
+1.62%
$ 727,640 $ 32,087
Apr 12, 12 AM $ 0.000717
+0.17%
$ 716,018 $ 35,594
Apr 11, 11 PM $ 0.000715
-1.29%
$ 714,800 $ 36,228
Apr 11, 10 PM $ 0.000725
+2.09%
$ 724,138 $ 41,564
Apr 11, 9 PM $ 0.00071
+2.06%
$ 709,345 $ 42,706
Apr 11, 8 PM $ 0.000696
+0.17%
$ 695,041 $ 44,578
Apr 11, 7 PM $ 0.000694
-0.29%
$ 693,847 $ 48,037
Apr 11, 6 PM $ 0.000697
-0.34%
$ 695,898 $ 51,075
Apr 11, 5 PM $ 0.000699
-0.40%
$ 698,273 $ 39,653
Apr 11, 4 PM $ 0.000702
+0.00%
$ 701,084 $ 53,049
Apr 11, 3 PM $ 0.000702
+1.22%
$ 701,056 $ 56,173
Apr 11, 2 PM $ 0.000693
-0.04%
$ 692,595 $ 58,672
Apr 11, 1 PM $ 0.000693
-0.38%
$ 692,849 $ 60,333
Apr 11, 12 PM $ 0.000696
-2.31%
$ 695,507 $ 62,214
Apr 11, 11 AM $ 0.000713
+0.93%
$ 711,943 $ 70,251
Apr 11, 10 AM $ 0.000706
+1.06%
$ 705,353 $ 77,282
Apr 11, 9 AM $ 0.000699
-3.81%
$ 698,613 $ 77,413
Apr 11, 8 AM $ 0.000727
+0.01%
$ 726,310 $ 76,013
Apr 11, 7 AM $ 0.000727
+1.31%
$ 726,216 $ 81,580
Apr 11, 6 AM $ 0.000717
-3.37%
$ 716,792 $ 83,108
Apr 11, 5 AM $ 0.000742
+0.11%
$ 741,806 $ 83,498
Apr 11, 4 AM $ 0.000742
-0.77%
$ 741,318 $ 85,564
Apr 11, 3 AM $ 0.000748
-0.59%
$ 747,071 $ 89,135
Apr 11, 2 AM $ 0.000752
-5.10%
$ 751,486 $ 93,606
Apr 11, 1 AM $ 0.000793
+4.94%
$ 791,888 $ 89,353
Apr 11, 12 AM $ 0.000755
-0.38%
$ 754,615 $ 87,502
Apr 10, 11 PM $ 0.000758
-0.44%
$ 757,500 $ 87,978
Apr 10, 10 PM $ 0.000762
-0.05%
$ 760,849 $ 88,475
Apr 10, 9 PM $ 0.000762
-2.82%
$ 761,231 $ 88,901
Apr 10, 8 PM $ 0.000784
+1.20%
$ 783,215 $ 87,372
Apr 10, 7 PM $ 0.000775
+1.44%
$ 773,820 $ 84,725
Apr 10, 6 PM $ 0.000764
-0.73%
$ 763,665 $ 82,497