ARTFI Historical Data

ARTFI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000775
+1.44%
$ 773,820 $ 84,725
Apr 10, 6 PM $ 0.000764
-0.73%
$ 763,665 $ 82,497
Apr 10, 5 PM $ 0.00077
-0.95%
$ 769,076 $ 82,467
Apr 10, 4 PM $ 0.000777
+2.38%
$ 776,454 $ 82,713
Apr 10, 3 PM $ 0.000759
+2.16%
$ 758,427 $ 80,914
Apr 10, 2 PM $ 0.000743
-1.29%
$ 742,406 $ 80,100
Apr 10, 1 PM $ 0.000753
-2.26%
$ 752,143 $ 79,893
Apr 10, 12 PM $ 0.000771
-10.29%
$ 770,654 $ 80,847
Apr 10, 11 AM $ 0.00086
+6.44%
$ 859,261 $ 62,325
Apr 10, 10 AM $ 0.000808
-0.38%
$ 807,645 $ 66,981
Apr 10, 9 AM $ 0.000812
+2.10%
$ 810,877 $ 66,918
Apr 10, 8 AM $ 0.000795
-0.64%
$ 794,176 $ 66,419
Apr 10, 7 AM $ 0.0008
+2.92%
$ 799,266 $ 62,439
Apr 10, 6 AM $ 0.000777
+2.41%
$ 776,614 $ 60,881
Apr 10, 5 AM $ 0.000759
+0.02%
$ 758,105 $ 60,153
Apr 10, 4 AM $ 0.000759
+6.33%
$ 757,919 $ 58,515
Apr 10, 3 AM $ 0.000714
+3.63%
$ 712,891 $ 55,241
Apr 10, 2 AM $ 0.000687
+0.12%
$ 686,812 $ 51,233
Apr 10, 1 AM $ 0.000687
-0.27%
$ 686,006 $ 51,212
Apr 10, 12 AM $ 0.000688
-0.26%
$ 686,932 $ 51,142
Apr 9, 11 PM $ 0.000689
+0.38%
$ 688,720 $ 51,146
Apr 9, 10 PM $ 0.000687
+0.17%
$ 686,817 $ 50,759
Apr 9, 9 PM $ 0.000686
-0.26%
$ 685,655 $ 50,471
Apr 9, 8 PM $ 0.000688
+0.41%
$ 687,466 $ 50,049
Apr 9, 7 PM $ 0.000685
-0.12%
$ 684,650 $ 50,727
Apr 9, 6 PM $ 0.000686
+0.65%
$ 685,396 $ 50,703
Apr 9, 5 PM $ 0.000682
-0.19%
$ 680,980 $ 51,835
Apr 9, 4 PM $ 0.000683
-0.60%
$ 682,281 $ 56,881
Apr 9, 3 PM $ 0.000687
+0.86%
$ 686,372 $ 57,568
Apr 9, 2 PM $ 0.000681
+0.06%
$ 680,534 $ 59,497
Apr 9, 1 PM $ 0.000681
-0.94%
$ 680,146 $ 62,082
Apr 9, 12 PM $ 0.000687
+0.38%
$ 686,661 $ 65,492
Apr 9, 11 AM $ 0.000685
-0.09%
$ 684,084 $ 68,888
Apr 9, 10 AM $ 0.000685
-0.94%
$ 684,711 $ 69,795
Apr 9, 9 AM $ 0.000692
-0.63%
$ 691,198 $ 70,626
Apr 9, 8 AM $ 0.000696
-0.22%
$ 695,257 $ 72,202
Apr 9, 7 AM $ 0.000699
+0.47%
$ 698,777 $ 73,946
Apr 9, 6 AM $ 0.000696
-0.27%
$ 695,402 $ 83,253
Apr 9, 5 AM $ 0.000697
+0.93%
$ 696,792 $ 102,580
Apr 9, 4 AM $ 0.00069
+0.07%
$ 688,922 $ 102,532
Apr 9, 3 AM $ 0.000688
+0.11%
$ 687,632 $ 102,165
Apr 9, 2 AM $ 0.000689
-0.33%
$ 687,882 $ 103,230
Apr 9, 1 AM $ 0.000691
+0.94%
$ 690,208 $ 103,610
Apr 9, 12 AM $ 0.000684
+0.76%
$ 683,609 $ 104,321
Apr 8, 11 PM $ 0.000679
+0.02%
$ 678,484 $ 107,124
Apr 8, 10 PM $ 0.000679
+0.26%
$ 678,692 $ 108,189
Apr 8, 9 PM $ 0.000677
-0.04%
$ 676,235 $ 108,765
Apr 8, 8 PM $ 0.000677
-2.93%
$ 676,524 $ 109,404
Apr 8, 7 PM $ 0.000698
+0.45%
$ 696,939 $ 109,386
Apr 8, 6 PM $ 0.000694
-0.38%
$ 693,847 $ 110,476