ARTFI Historical Data

ARTFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00123
+1.52%
$ 1.23 million $ 76,721
Feb 6, 5 PM $ 0.00122
-1.43%
$ 1.21 million $ 82,098
Feb 6, 4 PM $ 0.00123
-7.17%
$ 1.24 million $ 82,323
Feb 6, 3 PM $ 0.00133
+0.09%
$ 1.33 million $ 68,284
Feb 6, 2 PM $ 0.00133
-0.47%
$ 1.32 million $ 69,488
Feb 6, 1 PM $ 0.00134
+0.09%
$ 1.34 million $ 70,345
Feb 6, 12 PM $ 0.00134
-1.18%
$ 1.34 million $ 71,119
Feb 6, 11 AM $ 0.00135
+0.25%
$ 1.35 million $ 71,440
Feb 6, 10 AM $ 0.00135
-0.78%
$ 1.35 million $ 66,614
Feb 6, 9 AM $ 0.00136
+0.28%
$ 1.36 million $ 65,640
Feb 6, 8 AM $ 0.00136
-0.56%
$ 1.36 million $ 65,017
Feb 6, 7 AM $ 0.00137
+1.35%
$ 1.37 million $ 63,803
Feb 6, 6 AM $ 0.00135
+1.71%
$ 1.35 million $ 62,758
Feb 6, 5 AM $ 0.00133
-0.41%
$ 1.33 million $ 61,885
Feb 6, 4 AM $ 0.00133
-0.04%
$ 1.33 million $ 61,038
Feb 6, 3 AM $ 0.00133
+0.20%
$ 1.33 million $ 60,289
Feb 6, 2 AM $ 0.00133
-0.89%
$ 1.33 million $ 59,269
Feb 6, 1 AM $ 0.00134
+0.28%
$ 1.34 million $ 58,293
Feb 6, 12 AM $ 0.00134
-0.27%
$ 1.34 million $ 57,812
Feb 5, 11 PM $ 0.00134
+0.16%
$ 1.34 million $ 57,854
Feb 5, 10 PM $ 0.00134
-0.80%
$ 1.34 million $ 57,804
Feb 5, 9 PM $ 0.00135
-0.10%
$ 1.35 million $ 57,282
Feb 5, 8 PM $ 0.00135
+1.50%
$ 1.35 million $ 57,077
Feb 5, 7 PM $ 0.00133
+0.28%
$ 1.33 million $ 56,516
Feb 5, 6 PM $ 0.00133
+2.34%
$ 1.34 million $ 54,075
Feb 5, 5 PM $ 0.0013
+1.11%
$ 1.3 million $ 47,516
Feb 5, 4 PM $ 0.00129
+0.60%
$ 1.28 million $ 46,703
Feb 5, 3 PM $ 0.00128
-0.52%
$ 1.28 million $ 45,994
Feb 5, 2 PM $ 0.00128
+0.01%
$ 1.28 million $ 49,994
Feb 5, 1 PM $ 0.00128
-0.63%
$ 1.28 million $ 49,181
Feb 5, 12 PM $ 0.00129
-0.67%
$ 1.29 million $ 48,128
Feb 5, 11 AM $ 0.0013
-0.25%
$ 1.3 million $ 47,769
Feb 5, 10 AM $ 0.0013
-0.80%
$ 1.3 million $ 47,207
Feb 5, 9 AM $ 0.00131
-1.04%
$ 1.31 million $ 46,801
Feb 5, 8 AM $ 0.00133
-0.32%
$ 1.33 million $ 47,049
Feb 5, 7 AM $ 0.00133
-0.03%
$ 1.33 million $ 46,853
Feb 5, 6 AM $ 0.00133
+1.16%
$ 1.33 million $ 46,811
Feb 5, 5 AM $ 0.00132
+0.23%
$ 1.32 million $ 46,664
Feb 5, 4 AM $ 0.00131
+0.19%
$ 1.31 million $ 46,066
Feb 5, 3 AM $ 0.00131
-0.07%
$ 1.31 million $ 45,780
Feb 5, 2 AM $ 0.00131
-0.20%
$ 1.31 million $ 45,361
Feb 5, 1 AM $ 0.00131
+0.62%
$ 1.31 million $ 45,260
Feb 5, 12 AM $ 0.00131
+0.05%
$ 1.3 million $ 44,560
Feb 4, 11 PM $ 0.0013
-0.28%
$ 1.3 million $ 43,966
Feb 4, 10 PM $ 0.00131
-0.06%
$ 1.31 million $ 44,232
Feb 4, 9 PM $ 0.00131
+0.31%
$ 1.3 million $ 44,141
Feb 4, 8 PM $ 0.00131
-0.58%
$ 1.3 million $ 44,191
Feb 4, 7 PM $ 0.00131
+2.00%
$ 1.31 million $ 43,867
Feb 4, 6 PM $ 0.00129
+0.04%
$ 1.28 million $ 43,530
Feb 4, 5 PM $ 0.00129
+0.98%
$ 1.29 million $ 43,237