ARTFI Historical Data

ARTFI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00116
-1.96%
$ 1.16 million $ 70,531
Jun 3, 1 AM $ 0.00118
+0.20%
$ 1.18 million $ 69,435
Jun 3, 12 AM $ 0.00118
+0.11%
$ 1.18 million $ 69,310
Jun 2, 11 PM $ 0.00118
-0.48%
$ 1.18 million $ 68,915
Jun 2, 10 PM $ 0.00118
-0.18%
$ 1.18 million $ 68,495
Jun 2, 9 PM $ 0.00119
-1.65%
$ 1.18 million $ 68,084
Jun 2, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 69,586
Jun 2, 7 PM $ 0.00121
-2.45%
$ 1.21 million $ 66,872
Jun 2, 6 PM $ 0.00124
-1.24%
$ 1.24 million $ 66,167
Jun 2, 5 PM $ 0.00125
-2.62%
$ 1.25 million $ 45,371
Jun 2, 4 PM $ 0.00129
+5.42%
$ 1.28 million $ 60,176
Jun 2, 3 PM $ 0.00122
-6.12%
$ 1.22 million $ 43,919
Jun 2, 2 PM $ 0.0013
-0.75%
$ 1.3 million $ 50,523
Jun 2, 1 PM $ 0.00131
+10.20%
$ 1.31 million $ 46,875
Jun 2, 12 PM $ 0.00119
-0.13%
$ 1.19 million $ 40,028
Jun 2, 11 AM $ 0.00119
+2.25%
$ 1.19 million $ 37,984
Jun 2, 10 AM $ 0.00117
-0.77%
$ 1.17 million $ 32,589
Jun 2, 9 AM $ 0.00118
+0.42%
$ 1.17 million $ 32,725
Jun 2, 8 AM $ 0.00117
+0.20%
$ 1.17 million $ 32,328
Jun 2, 7 AM $ 0.00117
-4.22%
$ 1.17 million $ 31,158
Jun 2, 6 AM $ 0.00122
-0.16%
$ 1.22 million $ 27,782
Jun 2, 5 AM $ 0.00122
-0.62%
$ 1.22 million $ 29,624
Jun 2, 4 AM $ 0.00123
-0.82%
$ 1.22 million $ 30,201
Jun 2, 3 AM $ 0.00124
+0.24%
$ 1.23 million $ 30,189
Jun 2, 2 AM $ 0.00123
-0.02%
$ 1.23 million $ 30,692
Jun 2, 1 AM $ 0.00123
-1.81%
$ 1.23 million $ 31,282
Jun 2, 12 AM $ 0.00125
+1.01%
$ 1.25 million $ 32,031
Jun 1, 11 PM $ 0.00124
+0.48%
$ 1.24 million $ 32,331
Jun 1, 10 PM $ 0.00124
-0.03%
$ 1.23 million $ 32,145
Jun 1, 9 PM $ 0.00124
+5.36%
$ 1.23 million $ 34,993
Jun 1, 8 PM $ 0.00117
-3.93%
$ 1.17 million $ 32,913
Jun 1, 7 PM $ 0.00122
-0.69%
$ 1.22 million $ 33,140
Jun 1, 6 PM $ 0.00123
-0.11%
$ 1.23 million $ 32,377
Jun 1, 5 PM $ 0.00123
-0.56%
$ 1.23 million $ 32,477
Jun 1, 4 PM $ 0.00124
+1.51%
$ 1.23 million $ 32,104
Jun 1, 3 PM $ 0.00121
+7.86%
$ 1.21 million $ 31,241
Jun 1, 2 PM $ 0.00113
-9.60%
$ 1.13 million $ 31,445
Jun 1, 1 PM $ 0.00125
-1.71%
$ 1.25 million $ 31,277
Jun 1, 12 PM $ 0.00127
-4.08%
$ 1.27 million $ 31,455
Jun 1, 11 AM $ 0.00133
-3.46%
$ 1.33 million $ 31,689
Jun 1, 10 AM $ 0.00137
-2.77%
$ 1.37 million $ 31,062
Jun 1, 9 AM $ 0.00141
+3.69%
$ 1.4 million $ 30,613
Jun 1, 8 AM $ 0.00136
-0.31%
$ 1.36 million $ 31,269
Jun 1, 7 AM $ 0.00136
-2.64%
$ 1.36 million $ 32,960
Jun 1, 6 AM $ 0.0014
+1.42%
$ 1.4 million $ 33,877
Jun 1, 5 AM $ 0.00138
-1.07%
$ 1.38 million $ 33,207
Jun 1, 4 AM $ 0.0014
-1.18%
$ 1.4 million $ 35,604
Jun 1, 3 AM $ 0.00142
-2.49%
$ 1.42 million $ 35,610
Jun 1, 2 AM $ 0.00145
+0.34%
$ 1.45 million $ 35,287
Jun 1, 1 AM $ 0.00145
-1.03%
$ 1.45 million $ 36,201