ARTFI Historical Data

ARTFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00129
+0.04%
$ 1.28 million $ 43,530
Feb 4, 5 PM $ 0.00129
+0.98%
$ 1.29 million $ 43,237
Feb 4, 4 PM $ 0.00127
-0.48%
$ 1.27 million $ 43,005
Feb 4, 3 PM $ 0.00128
-0.54%
$ 1.28 million $ 42,925
Feb 4, 2 PM $ 0.00129
-1.08%
$ 1.29 million $ 42,657
Feb 4, 1 PM $ 0.0013
+0.16%
$ 1.3 million $ 42,833
Feb 4, 12 PM $ 0.0013
-0.31%
$ 1.3 million $ 42,961
Feb 4, 11 AM $ 0.0013
+1.61%
$ 1.3 million $ 42,957
Feb 4, 10 AM $ 0.00128
-2.80%
$ 1.28 million $ 42,450
Feb 4, 9 AM $ 0.00132
-1.13%
$ 1.32 million $ 41,739
Feb 4, 8 AM $ 0.00133
-0.94%
$ 1.34 million $ 42,300
Feb 4, 7 AM $ 0.00135
-0.03%
$ 1.35 million $ 43,056
Feb 4, 6 AM $ 0.00135
+5.89%
$ 1.35 million $ 43,966
Feb 4, 5 AM $ 0.00127
-0.46%
$ 1.27 million $ 44,255
Feb 4, 4 AM $ 0.00128
+0.72%
$ 1.28 million $ 45,023
Feb 4, 3 AM $ 0.00127
-0.13%
$ 1.27 million $ 46,243
Feb 4, 2 AM $ 0.00127
+0.76%
$ 1.27 million $ 47,388
Feb 4, 1 AM $ 0.00126
-1.09%
$ 1.26 million $ 48,307
Feb 4, 12 AM $ 0.00127
+0.09%
$ 1.27 million $ 49,293
Feb 3, 11 PM $ 0.00127
-4.35%
$ 1.27 million $ 49,870
Feb 3, 10 PM $ 0.00133
-1.03%
$ 1.33 million $ 49,665
Feb 3, 9 PM $ 0.00134
+0.85%
$ 1.34 million $ 49,760
Feb 3, 8 PM $ 0.00133
+0.12%
$ 1.33 million $ 49,958
Feb 3, 7 PM $ 0.00133
+0.21%
$ 1.33 million $ 50,445
Feb 3, 6 PM $ 0.00133
+0.18%
$ 1.33 million $ 50,858
Feb 3, 5 PM $ 0.00133
+0.23%
$ 1.33 million $ 51,455
Feb 3, 4 PM $ 0.00132
+0.13%
$ 1.32 million $ 52,458
Feb 3, 3 PM $ 0.00132
-1.04%
$ 1.33 million $ 53,606
Feb 3, 2 PM $ 0.00134
+0.42%
$ 1.34 million $ 49,543
Feb 3, 1 PM $ 0.00133
-0.43%
$ 1.33 million $ 55,968
Feb 3, 12 PM $ 0.00134
+1.01%
$ 1.33 million $ 56,855
Feb 3, 11 AM $ 0.00133
-0.19%
$ 1.33 million $ 57,471
Feb 3, 10 AM $ 0.00133
+0.52%
$ 1.33 million $ 58,104
Feb 3, 9 AM $ 0.00133
+0.82%
$ 1.32 million $ 58,706
Feb 3, 8 AM $ 0.00132
-0.78%
$ 1.31 million $ 58,808
Feb 3, 7 AM $ 0.00133
+0.93%
$ 1.32 million $ 58,288
Feb 3, 6 AM $ 0.00131
-1.34%
$ 1.31 million $ 58,072
Feb 3, 5 AM $ 0.00133
-0.10%
$ 1.33 million $ 58,745
Feb 3, 4 AM $ 0.00134
+1.01%
$ 1.33 million $ 60,011
Feb 3, 3 AM $ 0.00132
+0.27%
$ 1.32 million $ 59,454
Feb 3, 2 AM $ 0.00132
-0.65%
$ 1.31 million $ 58,856
Feb 3, 1 AM $ 0.00132
-0.59%
$ 1.32 million $ 58,214
Feb 3, 12 AM $ 0.00133
+1.31%
$ 1.33 million $ 58,069
Feb 2, 11 PM $ 0.00131
+0.11%
$ 1.32 million $ 58,111
Feb 2, 10 PM $ 0.00131
+0.54%
$ 1.31 million $ 58,337
Feb 2, 9 PM $ 0.00131
+0.64%
$ 1.31 million $ 58,402
Feb 2, 8 PM $ 0.0013
-0.60%
$ 1.3 million $ 58,329
Feb 2, 7 PM $ 0.00131
-0.02%
$ 1.3 million $ 58,564
Feb 2, 6 PM $ 0.00131
-0.43%
$ 1.3 million $ 59,331
Feb 2, 5 PM $ 0.00131
-0.79%
$ 1.31 million $ 59,550