ARTFI Historical Data

ARTFI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000694
-0.38%
$ 693,847 $ 110,476
Apr 8, 5 PM $ 0.000697
+1.69%
$ 696,476 $ 109,991
Apr 8, 4 PM $ 0.000686
-1.72%
$ 684,929 $ 104,965
Apr 8, 3 PM $ 0.000698
+0.38%
$ 696,911 $ 104,850
Apr 8, 2 PM $ 0.000695
-0.64%
$ 694,261 $ 105,087
Apr 8, 1 PM $ 0.000699
+0.19%
$ 698,747 $ 107,182
Apr 8, 12 PM $ 0.000698
-2.51%
$ 697,468 $ 107,341
Apr 8, 11 AM $ 0.000716
+1.07%
$ 715,453 $ 105,537
Apr 8, 10 AM $ 0.000709
-0.92%
$ 707,899 $ 106,663
Apr 8, 9 AM $ 0.000715
-2.81%
$ 714,498 $ 105,580
Apr 8, 8 AM $ 0.000736
-1.77%
$ 735,616 $ 103,779
Apr 8, 7 AM $ 0.000752
-6.54%
$ 751,042 $ 24,593
Apr 8, 6 AM $ 0.000804
+21.89%
$ 802,836 $ 73,598
Apr 8, 5 AM $ 0.000659
+1.67%
$ 658,665 $ 72,543
Apr 8, 4 AM $ 0.000647
-1.21%
$ 646,617 $ 72,571
Apr 8, 3 AM $ 0.000655
-1.10%
$ 654,560 $ 72,596
Apr 8, 2 AM $ 0.000662
-0.17%
$ 661,853 $ 55,744
Apr 8, 1 AM $ 0.000663
-0.73%
$ 662,088 $ 55,605
Apr 8, 12 AM $ 0.000668
+8.12%
$ 666,976 $ 55,186
Apr 7, 11 PM $ 0.000617
-0.06%
$ 616,164 $ 68,111
Apr 7, 10 PM $ 0.000617
-0.41%
$ 616,553 $ 66,623
Apr 7, 9 PM $ 0.00062
-0.25%
$ 619,094 $ 66,726
Apr 7, 8 PM $ 0.000621
-0.14%
$ 620,614 $ 66,579
Apr 7, 7 PM $ 0.000621
-1.33%
$ 620,454 $ 65,673
Apr 7, 6 PM $ 0.000629
-0.30%
$ 628,497 $ 63,944
Apr 7, 5 PM $ 0.000631
+0.47%
$ 630,381 $ 63,324
Apr 7, 4 PM $ 0.000628
-0.03%
$ 627,903 $ 63,798
Apr 7, 3 PM $ 0.000629
-0.80%
$ 628,087 $ 62,877
Apr 7, 2 PM $ 0.000634
-0.41%
$ 633,128 $ 60,282
Apr 7, 1 PM $ 0.000636
+0.97%
$ 635,759 $ 55,492
Apr 7, 12 PM $ 0.00063
+1.01%
$ 629,671 $ 50,038
Apr 7, 11 AM $ 0.000624
-2.63%
$ 623,395 $ 47,758
Apr 7, 10 AM $ 0.000639
+0.31%
$ 638,691 $ 46,521
Apr 7, 9 AM $ 0.000637
+0.06%
$ 636,724 $ 46,523
Apr 7, 8 AM $ 0.000637
+1.35%
$ 636,364 $ 46,882
Apr 7, 7 AM $ 0.000628
-0.64%
$ 627,890 $ 47,135
Apr 7, 6 AM $ 0.000626
-1.13%
$ 625,832 $ 45,999
Apr 7, 5 AM $ 0.000634
+0.50%
$ 632,955 $ 46,429
Apr 7, 4 AM $ 0.000629
-0.52%
$ 628,317 $ 41,995
Apr 7, 3 AM $ 0.000632
-0.96%
$ 631,276 $ 46,131
Apr 7, 2 AM $ 0.000638
+0.55%
$ 637,389 $ 45,931
Apr 7, 1 AM $ 0.000642
-0.80%
$ 641,794 $ 34,288
Apr 7, 12 AM $ 0.000648
+1.33%
$ 646,980 $ 51,398
Apr 6, 11 PM $ 0.000639
-1.16%
$ 638,131 $ 46,832
Apr 6, 10 PM $ 0.000642
-0.67%
$ 641,606 $ 52,772
Apr 6, 9 PM $ 0.000645
-0.41%
$ 644,352 $ 52,630
Apr 6, 8 PM $ 0.000648
-0.37%
$ 646,984 $ 52,703
Apr 6, 7 PM $ 0.000646
-1.57%
$ 645,207 $ 54,717
Apr 6, 6 PM $ 0.000657
+0.43%
$ 656,493 $ 56,155
Apr 6, 5 PM $ 0.000654
-1.23%
$ 653,653 $ 57,704