ARTFI Historical Data

ARTFI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00145
-1.03%
$ 1.45 million $ 36,201
Jun 1, 12 AM $ 0.00146
+0.79%
$ 1.46 million $ 37,352
May 31, 11 PM $ 0.00145
-0.15%
$ 1.45 million $ 37,095
May 31, 10 PM $ 0.00146
-0.44%
$ 1.46 million $ 29,696
May 31, 9 PM $ 0.00146
+0.83%
$ 1.46 million $ 41,166
May 31, 8 PM $ 0.00146
+6.29%
$ 1.46 million $ 42,312
May 31, 7 PM $ 0.00137
+1.99%
$ 1.37 million $ 44,267
May 31, 6 PM $ 0.00134
-0.89%
$ 1.34 million $ 45,636
May 31, 5 PM $ 0.00136
+1.19%
$ 1.35 million $ 49,799
May 31, 4 PM $ 0.00134
-0.99%
$ 1.34 million $ 51,003
May 31, 3 PM $ 0.00135
-0.48%
$ 1.35 million $ 35,547
May 31, 2 PM $ 0.00136
+7.32%
$ 1.36 million $ 53,189
May 31, 1 PM $ 0.00127
-0.56%
$ 1.27 million $ 53,716
May 31, 12 PM $ 0.00128
+1.77%
$ 1.27 million $ 57,910
May 31, 11 AM $ 0.00125
-1.79%
$ 1.25 million $ 57,809
May 31, 10 AM $ 0.00127
+0.61%
$ 1.27 million $ 60,355
May 31, 9 AM $ 0.00126
-1.80%
$ 1.26 million $ 62,378
May 31, 8 AM $ 0.00129
-1.79%
$ 1.29 million $ 66,791
May 31, 7 AM $ 0.0013
-0.26%
$ 1.3 million $ 75,241
May 31, 6 AM $ 0.00131
-2.06%
$ 1.3 million $ 82,902
May 31, 5 AM $ 0.00133
-2.51%
$ 1.33 million $ 42,892
May 31, 4 AM $ 0.00137
-1.47%
$ 1.37 million $ 88,295
May 31, 3 AM $ 0.00139
+0.28%
$ 1.39 million $ 92,103
May 31, 2 AM $ 0.00138
-6.07%
$ 1.38 million $ 93,226
May 31, 1 AM $ 0.00139
+9.34%
$ 1.39 million $ 23,336
May 31, 12 AM $ 0.00127
-4.43%
$ 1.27 million $ 94,984
May 30, 11 PM $ 0.00132
+10.95%
$ 1.32 million $ 51,273
May 30, 10 PM $ 0.00118
-2.01%
$ 1.18 million $ 68,507
May 30, 9 PM $ 0.00121
-2.25%
$ 1.2 million $ 93,755
May 30, 8 PM $ 0.00123
-8.00%
$ 1.23 million $ 93,722
May 30, 7 PM $ 0.00134
-10.35%
$ 1.34 million $ 31,321
May 30, 6 PM $ 0.0015
+12.95%
$ 1.5 million $ 34,894
May 30, 5 PM $ 0.00133
+5.34%
$ 1.33 million $ 170,024
May 30, 4 PM $ 0.00126
-11.73%
$ 1.26 million $ 179,021
May 30, 3 PM $ 0.00145
+0.48%
$ 1.45 million $ 52,902
May 30, 2 PM $ 0.00152
+1.85%
$ 1.52 million $ 52,256
May 30, 1 PM $ 0.00149
-5.57%
$ 1.49 million $ 148,457
May 30, 12 PM $ 0.00168
+5.92%
$ 1.68 million $ 52,447
May 30, 11 AM $ 0.00159
-6.92%
$ 1.59 million $ 135,959
May 30, 10 AM $ 0.0017
+3.08%
$ 1.7 million $ 161,708
May 30, 9 AM $ 0.00164
+3.50%
$ 1.64 million $ 174,117
May 30, 8 AM $ 0.00159
-18.02%
$ 1.58 million $ 54,504
May 30, 7 AM $ 0.00193
-5.78%
$ 1.93 million $ 56,077
May 30, 6 AM $ 0.00203
-8.81%
$ 2.03 million $ 89,697
May 30, 5 AM $ 0.00223
-7.14%
$ 2.23 million $ 170,980
May 30, 4 AM $ 0.00241
+7.46%
$ 2.41 million $ 58,053
May 30, 3 AM $ 0.00224
+3.58%
$ 2.24 million $ 139,462
May 30, 2 AM $ 0.00216
+2.31%
$ 2.16 million $ 138,672
May 30, 1 AM $ 0.00211
-10.31%
$ 2.11 million $ 53,764
May 30, 12 AM $ 0.00236
-0.10%
$ 2.35 million $ 53,125