Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 PM $0.000745
-0.04%
$744,776 $31,405
Aug 11, 10 PM $0.000746
+0.04%
$745,083 $31,277
Aug 11, 9 PM $0.000746
+0.04%
$744,932 $31,020
Aug 11, 8 PM $0.000745
-0.82%
$744,474 $30,104
Aug 11, 7 PM $0.000751
+0.23%
$750,607 $30,119
Aug 11, 6 PM $0.00075
-0.46%
$748,885 $30,737
Aug 11, 5 PM $0.000753
+0.34%
$752,362 $29,986
Aug 11, 4 PM $0.000751
-0.87%
$749,855 $29,437
Aug 11, 3 PM $0.000757
+0.03%
$756,531 $29,245
Aug 11, 2 PM $0.000757
+0.40%
$756,352 $28,902
Aug 11, 1 PM $0.000754
-0.40%
$753,329 $28,430
Aug 11, 12 PM $0.000757
-0.26%
$756,321 $28,175
Aug 11, 11 AM $0.000759
-0.65%
$758,281 $28,479
Aug 11, 10 AM $0.000764
-0.16%
$763,153 $28,583
Aug 11, 9 AM $0.000765
-0.07%
$764,453 $28,537
Aug 11, 8 AM $0.000766
-0.15%
$765,026 $28,549
Aug 11, 7 AM $0.000767
-0.17%
$766,129 $28,482
Aug 11, 6 AM $0.000768
-0.33%
$767,443 $28,181
Aug 11, 5 AM $0.000771
+0.52%
$770,010 $28,193
Aug 11, 4 AM $0.000767
+0.11%
$766,037 $28,208
Aug 11, 3 AM $0.000766
-0.05%
$765,211 $28,008
Aug 11, 2 AM $0.000766
-0.14%
$765,487 $27,990
Aug 11, 1 AM $0.000767
-0.35%
$766,548 $27,876
Aug 11, 12 AM $0.00077
-0.25%
$769,237 $28,136
Aug 10, 11 PM $0.000772
-0.06%
$771,634 $28,351
Aug 10, 10 PM $0.000773
+0.00%
$772,089 $28,266
Aug 10, 9 PM $0.000773
-0.03%
$772,065 $28,484
Aug 10, 8 PM $0.000773
+0.29%
$772,261 $28,869
Aug 10, 7 PM $0.000771
-0.21%
$770,029 $28,670
Aug 10, 6 PM $0.000772
-0.17%
$771,613 $28,271
Aug 10, 5 PM $0.000774
+0.23%
$772,942 $28,706
Aug 10, 4 PM $0.000772
-0.03%
$771,130 $28,794
Aug 10, 3 PM $0.000772
+0.36%
$771,294 $28,544
Aug 10, 2 PM $0.000769
-0.02%
$768,443 $28,813
Aug 10, 1 PM $0.000769
+0.13%
$768,627 $28,636
Aug 10, 12 PM $0.000768
-0.01%
$767,175 $28,486
Aug 10, 11 AM $0.000768
+0.36%
$767,412 $28,199
Aug 10, 10 AM $0.000765
+0.00%
$764,694 $28,461
Aug 10, 9 AM $0.000766
-0.79%
$765,663 $28,311
Aug 10, 8 AM $0.000773
+0.08%
$771,878 $27,787
Aug 10, 7 AM $0.000772
+0.07%
$771,275 $27,930
Aug 10, 6 AM $0.000771
-0.34%
$770,612 $27,266
Aug 10, 5 AM $0.000774
+0.13%
$773,271 $26,549
Aug 10, 4 AM $0.000772
-0.33%
$771,779 $25,971
Aug 10, 3 AM $0.000775
+0.20%
$774,336 $25,466
Aug 10, 2 AM $0.000774
-0.25%
$772,963 $24,774
Aug 10, 1 AM $0.000776
+1.86%
$774,911 $24,276
Aug 10, 12 AM $0.000761
+0.57%
$760,771 $17,876
Aug 9, 11 PM $0.000757
+0.25%
$756,772 $17,007
Aug 9, 10 PM $0.000755
-0.17%
$754,720 $16,553