ARTFI Historical Data

ARTFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00131
-0.79%
$ 1.31 million $ 59,550
Feb 2, 4 PM $ 0.00132
-1.33%
$ 1.32 million $ 59,792
Feb 2, 3 PM $ 0.00134
-1.16%
$ 1.34 million $ 59,510
Feb 2, 2 PM $ 0.00136
+0.53%
$ 1.36 million $ 64,028
Feb 2, 1 PM $ 0.00135
+0.46%
$ 1.35 million $ 59,218
Feb 2, 12 PM $ 0.00134
+0.50%
$ 1.34 million $ 58,887
Feb 2, 11 AM $ 0.00134
+0.65%
$ 1.33 million $ 58,935
Feb 2, 10 AM $ 0.00133
-0.98%
$ 1.33 million $ 59,031
Feb 2, 9 AM $ 0.00134
+0.04%
$ 1.34 million $ 58,240
Feb 2, 8 AM $ 0.00134
+0.57%
$ 1.34 million $ 57,841
Feb 2, 7 AM $ 0.00133
-0.36%
$ 1.33 million $ 57,478
Feb 2, 6 AM $ 0.00134
+5.12%
$ 1.34 million $ 57,076
Feb 2, 5 AM $ 0.00127
+4.81%
$ 1.27 million $ 56,267
Feb 2, 4 AM $ 0.00122
+1.18%
$ 1.21 million $ 54,519
Feb 2, 3 AM $ 0.0012
-1.20%
$ 1.2 million $ 54,517
Feb 2, 2 AM $ 0.00122
+0.48%
$ 1.21 million $ 54,689
Feb 2, 1 AM $ 0.00121
-0.42%
$ 1.21 million $ 55,196
Feb 2, 12 AM $ 0.00122
+0.60%
$ 1.21 million $ 55,085
Feb 1, 11 PM $ 0.00121
+0.58%
$ 1.21 million $ 55,242
Feb 1, 10 PM $ 0.0012
-0.59%
$ 1.2 million $ 54,354
Feb 1, 9 PM $ 0.00121
-0.59%
$ 1.21 million $ 54,147
Feb 1, 8 PM $ 0.00122
-0.27%
$ 1.21 million $ 53,746
Feb 1, 7 PM $ 0.00122
+0.24%
$ 1.22 million $ 53,476
Feb 1, 6 PM $ 0.00122
-0.11%
$ 1.22 million $ 52,938
Feb 1, 5 PM $ 0.00122
-0.15%
$ 1.21 million $ 52,352
Feb 1, 4 PM $ 0.00122
+0.26%
$ 1.22 million $ 51,677
Feb 1, 3 PM $ 0.00121
-0.67%
$ 1.21 million $ 50,785
Feb 1, 2 PM $ 0.00123
+4.00%
$ 1.22 million $ 49,894
Feb 1, 1 PM $ 0.00118
-1.18%
$ 1.18 million $ 43,811
Feb 1, 12 PM $ 0.00119
-0.72%
$ 1.19 million $ 42,989
Feb 1, 11 AM $ 0.0012
-0.43%
$ 1.2 million $ 41,783
Feb 1, 10 AM $ 0.00121
-0.59%
$ 1.2 million $ 40,918
Feb 1, 9 AM $ 0.00122
-0.93%
$ 1.22 million $ 40,280
Feb 1, 8 AM $ 0.00123
-0.09%
$ 1.23 million $ 40,090
Feb 1, 7 AM $ 0.00123
+1.19%
$ 1.23 million $ 39,979
Feb 1, 6 AM $ 0.00121
+0.17%
$ 1.21 million $ 44,852
Feb 1, 5 AM $ 0.00121
-0.05%
$ 1.21 million $ 44,352
Feb 1, 4 AM $ 0.00121
+0.23%
$ 1.21 million $ 43,705
Feb 1, 3 AM $ 0.00121
+0.13%
$ 1.21 million $ 43,520
Feb 1, 2 AM $ 0.00121
-0.14%
$ 1.21 million $ 43,239
Feb 1, 1 AM $ 0.00121
+0.95%
$ 1.21 million $ 42,625
Feb 1, 12 AM $ 0.0012
-0.63%
$ 1.2 million $ 42,283
Jan 31, 11 PM $ 0.00121
+0.32%
$ 1.21 million $ 41,799
Jan 31, 10 PM $ 0.0012
-0.44%
$ 1.21 million $ 41,213
Jan 31, 9 PM $ 0.00121
-0.16%
$ 1.21 million $ 40,811
Jan 31, 8 PM $ 0.00121
-1.10%
$ 1.21 million $ 40,828
Jan 31, 7 PM $ 0.00122
+0.30%
$ 1.22 million $ 40,048
Jan 31, 6 PM $ 0.00122
-0.44%
$ 1.22 million $ 39,716
Jan 31, 5 PM $ 0.00123
-2.28%
$ 1.23 million $ 39,713
Jan 31, 4 PM $ 0.00126
+0.79%
$ 1.25 million $ 39,328