Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.000755
-0.17%
$754,720 $16,553
Aug 9, 9 PM $0.000757
+0.01%
$755,878 $15,825
Aug 9, 8 PM $0.000757
-1.92%
$755,907 $14,794
Aug 9, 7 PM $0.000772
-0.37%
$770,970 $19,386
Aug 9, 6 PM $0.000775
+0.04%
$773,884 $18,673
Aug 9, 5 PM $0.000774
-0.26%
$773,598 $17,676
Aug 9, 4 PM $0.000776
-0.84%
$775,059 $19,510
Aug 9, 3 PM $0.000782
-0.87%
$781,611 $19,576
Aug 9, 2 PM $0.00079
+0.20%
$789,352 $19,332
Aug 9, 1 PM $0.000788
-0.27%
$787,715 $20,024
Aug 9, 12 PM $0.000791
+0.06%
$790,441 $20,758
Aug 9, 11 AM $0.000791
-0.22%
$790,027 $21,142
Aug 9, 10 AM $0.000792
-0.21%
$791,659 $21,479
Aug 9, 9 AM $0.000794
+0.64%
$793,352 $21,652
Aug 9, 8 AM $0.000789
+0.87%
$788,487 $21,847
Aug 9, 7 AM $0.000782
-0.33%
$781,683 $21,711
Aug 9, 6 AM $0.000785
-0.16%
$784,270 $22,217
Aug 9, 5 AM $0.000786
-0.58%
$785,553 $22,952
Aug 9, 4 AM $0.000789
-0.17%
$788,376 $23,500
Aug 9, 3 AM $0.00079
+0.32%
$789,688 $24,186
Aug 9, 2 AM $0.000788
-0.21%
$787,180 $25,114
Aug 9, 1 AM $0.00079
+0.09%
$788,823 $26,249
Aug 9, 12 AM $0.000789
+0.02%
$788,132 $27,331
Aug 8, 11 PM $0.000789
-0.08%
$788,089 $27,975
Aug 8, 10 PM $0.000789
-0.38%
$788,713 $28,665
Aug 8, 9 PM $0.000792
-0.04%
$791,752 $29,334
Aug 8, 8 PM $0.000793
-0.09%
$792,048 $30,304
Aug 8, 7 PM $0.000794
+0.53%
$792,789 $31,524
Aug 8, 6 PM $0.000789
-0.49%
$788,648 $32,511
Aug 8, 5 PM $0.000793
+2.26%
$792,551 $33,633
Aug 8, 4 PM $0.000776
+0.68%
$775,036 $31,825
Aug 8, 3 PM $0.00077
+0.25%
$769,785 $31,916
Aug 8, 2 PM $0.000769
+0.13%
$768,050 $31,655
Aug 8, 1 PM $0.000768
+0.46%
$767,059 $31,298
Aug 8, 12 PM $0.000764
+0.24%
$763,542 $30,557
Aug 8, 11 AM $0.000762
-0.25%
$761,731 $30,059
Aug 8, 10 AM $0.000764
+0.30%
$763,575 $29,711
Aug 8, 9 AM $0.000762
+0.09%
$761,262 $29,191
Aug 8, 8 AM $0.000761
-0.24%
$760,739 $29,250
Aug 8, 7 AM $0.000763
-0.10%
$762,597 $28,917
Aug 8, 6 AM $0.000764
-0.22%
$763,361 $28,489
Aug 8, 5 AM $0.000766
+0.19%
$765,000 $28,003
Aug 8, 4 AM $0.000764
+0.25%
$763,536 $27,625
Aug 8, 3 AM $0.000762
+0.26%
$761,782 $27,372
Aug 8, 2 AM $0.000761
+0.11%
$759,834 $26,852
Aug 8, 1 AM $0.00076
+2.07%
$758,932 $25,907
Aug 8, 12 AM $0.000744
-0.56%
$743,550 $25,033
Aug 7, 11 PM $0.000749
-0.66%
$747,955 $24,768
Aug 7, 10 PM $0.000754
+0.23%
$752,946 $24,846
Aug 7, 9 PM $0.000752
+0.40%
$751,206 $24,624