ARTFI Historical Data

ARTFI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000654
-1.23%
$ 653,653 $ 57,704
Apr 6, 4 PM $ 0.000664
+0.50%
$ 663,458 $ 59,250
Apr 6, 3 PM $ 0.000661
-0.14%
$ 660,161 $ 48,283
Apr 6, 2 PM $ 0.000662
+0.90%
$ 661,066 $ 64,734
Apr 6, 1 PM $ 0.000656
-1.23%
$ 655,196 $ 78,648
Apr 6, 12 PM $ 0.000663
-0.67%
$ 662,873 $ 82,473
Apr 6, 11 AM $ 0.00067
+0.10%
$ 669,732 $ 87,609
Apr 6, 10 AM $ 0.000674
+0.62%
$ 673,158 $ 91,266
Apr 6, 9 AM $ 0.00067
-2.16%
$ 669,017 $ 98,296
Apr 6, 8 AM $ 0.000684
+0.95%
$ 683,259 $ 105,803
Apr 6, 7 AM $ 0.000677
-2.52%
$ 676,820 $ 147,596
Apr 6, 6 AM $ 0.000695
+0.28%
$ 694,299 $ 156,904
Apr 6, 5 AM $ 0.000693
+2.06%
$ 692,347 $ 146,290
Apr 6, 4 AM $ 0.000679
+0.01%
$ 678,402 $ 148,291
Apr 6, 3 AM $ 0.000679
+3.11%
$ 678,353 $ 150,003
Apr 6, 2 AM $ 0.000658
-1.05%
$ 657,866 $ 173,170
Apr 6, 1 AM $ 0.000665
+0.17%
$ 664,857 $ 174,647
Apr 6, 12 AM $ 0.000664
+0.18%
$ 663,726 $ 150,409
Apr 5, 11 PM $ 0.000663
+2.01%
$ 662,517 $ 170,190
Apr 5, 10 PM $ 0.00065
-1.34%
$ 649,444 $ 169,807
Apr 5, 9 PM $ 0.000659
+0.66%
$ 658,248 $ 169,563
Apr 5, 8 PM $ 0.000655
-3.58%
$ 653,913 $ 169,647
Apr 5, 7 PM $ 0.000679
-2.45%
$ 678,206 $ 168,850
Apr 5, 6 PM $ 0.000696
+0.65%
$ 695,206 $ 147,029
Apr 5, 5 PM $ 0.000691
+0.86%
$ 690,406 $ 166,947
Apr 5, 4 PM $ 0.000685
-0.05%
$ 684,487 $ 144,197
Apr 5, 3 PM $ 0.000685
+0.12%
$ 684,841 $ 163,642
Apr 5, 2 PM $ 0.000685
-0.74%
$ 684,004 $ 145,840
Apr 5, 1 PM $ 0.000675
-9.53%
$ 674,246 $ 153,445
Apr 5, 12 PM $ 0.000746
-5.12%
$ 745,274 $ 150,312
Apr 5, 11 AM $ 0.000786
-3.30%
$ 785,508 $ 145,653
Apr 5, 10 AM $ 0.000813
+10.55%
$ 812,293 $ 121,009
Apr 5, 9 AM $ 0.000735
-8.31%
$ 734,779 $ 114,198
Apr 5, 8 AM $ 0.000803
-30.47%
$ 801,847 $ 127,938
Apr 5, 7 AM $ 0.000818
+15.98%
$ 817,061 $ 36,889
Apr 5, 6 AM $ 0.000694
+9.01%
$ 692,896 $ 57,513
Apr 5, 5 AM $ 0.000636
+12.08%
$ 635,605 $ 51,280
Apr 5, 4 AM $ 0.000568
-0.31%
$ 567,047 $ 67,883
Apr 5, 3 AM $ 0.000569
+1.44%
$ 568,518 $ 67,209
Apr 5, 2 AM $ 0.000561
+2.11%
$ 560,431 $ 63,568
Apr 5, 1 AM $ 0.000549
-0.50%
$ 548,876 $ 62,339
Apr 5, 12 AM $ 0.000552
-0.09%
$ 551,627 $ 62,663
Apr 4, 11 PM $ 0.000553
+0.27%
$ 552,142 $ 62,684
Apr 4, 10 PM $ 0.000549
-0.63%
$ 548,670 $ 62,844
Apr 4, 9 PM $ 0.000553
-0.66%
$ 552,105 $ 63,152
Apr 4, 8 PM $ 0.000556
+1.12%
$ 555,761 $ 65,478
Apr 4, 7 PM $ 0.000549
-1.49%
$ 548,930 $ 65,410
Apr 4, 6 PM $ 0.000558
+0.64%
$ 557,207 $ 43,814
Apr 4, 5 PM $ 0.000554
-1.66%
$ 553,641 $ 65,726
Apr 4, 4 PM $ 0.000563
-0.44%
$ 561,990 $ 65,732