ARTFI Historical Data

ARTFI Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00236
-0.10%
$ 2.35 million $ 53,125
May 29, 11 PM $ 0.00236
-2.12%
$ 2.36 million $ 161,946
May 29, 10 PM $ 0.00241
+9.33%
$ 2.41 million $ 77,626
May 29, 9 PM $ 0.0022
-10.52%
$ 2.2 million $ 158,797
May 29, 8 PM $ 0.00246
+4.26%
$ 2.46 million $ 156,184
May 29, 7 PM $ 0.00235
-14.32%
$ 2.35 million $ 121,221
May 29, 6 PM $ 0.00274
+41.26%
$ 2.74 million $ 97,120
May 29, 5 PM $ 0.00194
+36.36%
$ 1.94 million $ 63,682
May 29, 4 PM $ 0.00138
-15.71%
$ 1.38 million $ 53,450
May 29, 3 PM $ 0.00164
+20.44%
$ 1.64 million $ 20,428
May 29, 2 PM $ 0.00147
+5.84%
$ 1.47 million $ 19,722
May 29, 1 PM $ 0.00147
+5.95%
$ 1.46 million $ 19,188
May 29, 12 PM $ 0.00151
+5.87%
$ 1.5 million $ 18,649
May 29, 11 AM $ 0.00139
-13.00%
$ 1.39 million $ 26,493
May 29, 10 AM $ 0.00166
+4.99%
$ 1.66 million $ 16,860
May 29, 9 AM $ 0.00169
+4.09%
$ 1.68 million $ 15,682
May 29, 8 AM $ 0.00166
-6.81%
$ 1.66 million $ 38,873
May 29, 7 AM $ 0.00178
+61.78%
$ 1.78 million $ 13,688
May 29, 6 AM $ 0.0011
+16.00%
$ 1.1 million $ 14,357
May 29, 5 AM $ 0.000948
+0.40%
$ 946,865 $ 15,993
May 29, 4 AM $ 0.000944
+0.91%
$ 943,095 $ 15,748
May 29, 3 AM $ 0.000934
+0.88%
$ 932,813 $ 14,863
May 29, 2 AM $ 0.000939
+11.64%
$ 938,612 $ 18,152
May 29, 1 AM $ 0.000842
+7.46%
$ 840,730 $ 4,881
May 29, 12 AM $ 0.000783
-1.33%
$ 782,367 $ 12,094
May 28, 11 PM $ 0.000794
+4.58%
$ 792,943 $ 12,582
May 28, 10 PM $ 0.000758
-0.19%
$ 757,602 $ 11,564
May 28, 9 PM $ 0.00076
+4.77%
$ 759,008 $ 11,574
May 28, 8 PM $ 0.000725
-1.74%
$ 724,716 $ 7,801
May 28, 7 PM $ 0.000738
+0.57%
$ 737,516 $ 11,589
May 28, 6 PM $ 0.000734
-2.13%
$ 733,358 $ 11,704
May 28, 5 PM $ 0.00075
+1.02%
$ 749,413 $ 11,671
May 28, 4 PM $ 0.000743
-0.54%
$ 741,874 $ 11,469
May 28, 3 PM $ 0.000747
-0.37%
$ 745,928 $ 11,418
May 28, 2 PM $ 0.000749
-2.44%
$ 748,594 $ 14,133
May 28, 1 PM $ 0.000769
-0.16%
$ 768,122 $ 13,949
May 28, 12 PM $ 0.00077
+0.31%
$ 769,370 $ 13,823
May 28, 11 AM $ 0.000768
+1.16%
$ 766,999 $ 14,258
May 28, 10 AM $ 0.000759
-1.09%
$ 758,032 $ 13,553
May 28, 9 AM $ 0.000767
+0.03%
$ 766,385 $ 14,154
May 28, 8 AM $ 0.000767
-0.26%
$ 765,882 $ 14,007
May 28, 7 AM $ 0.000769
+2.06%
$ 768,148 $ 13,959
May 28, 6 AM $ 0.000753
-1.52%
$ 752,492 $ 13,750
May 28, 5 AM $ 0.000765
+1.95%
$ 763,813 $ 13,786
May 28, 4 AM $ 0.00075
-0.18%
$ 749,205 $ 13,411
May 28, 3 AM $ 0.000751
+0.61%
$ 750,646 $ 13,635
May 28, 2 AM $ 0.000747
+0.13%
$ 746,093 $ 13,785
May 28, 1 AM $ 0.000746
-1.71%
$ 745,157 $ 13,664
May 28, 12 AM $ 0.000759
+0.35%
$ 758,364 $ 13,151
May 27, 11 PM $ 0.000757
+0.08%
$ 756,092 $ 13,132