ARTFI Historical Data

ARTFI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000554
-1.66%
$ 553,641 $ 65,726
Apr 4, 4 PM $ 0.000563
-0.44%
$ 561,990 $ 65,732
Apr 4, 3 PM $ 0.000565
+1.19%
$ 564,486 $ 65,849
Apr 4, 2 PM $ 0.000559
-0.20%
$ 558,108 $ 60,028
Apr 4, 1 PM $ 0.00056
-0.70%
$ 559,236 $ 60,585
Apr 4, 12 PM $ 0.000564
+0.53%
$ 563,180 $ 64,429
Apr 4, 11 AM $ 0.000561
+1.10%
$ 560,193 $ 67,300
Apr 4, 10 AM $ 0.000555
+0.79%
$ 554,093 $ 68,065
Apr 4, 9 AM $ 0.000557
+0.32%
$ 556,296 $ 73,344
Apr 4, 8 AM $ 0.000555
-0.97%
$ 554,513 $ 73,222
Apr 4, 7 AM $ 0.00056
+1.84%
$ 559,272 $ 72,955
Apr 4, 6 AM $ 0.00055
-1.44%
$ 549,190 $ 72,783
Apr 4, 5 AM $ 0.000558
+0.51%
$ 557,066 $ 72,784
Apr 4, 4 AM $ 0.000555
+1.39%
$ 554,289 $ 72,549
Apr 4, 3 AM $ 0.000547
+1.04%
$ 546,709 $ 72,210
Apr 4, 2 AM $ 0.000542
-1.04%
$ 541,062 $ 49,901
Apr 4, 1 AM $ 0.000547
+0.64%
$ 546,770 $ 71,558
Apr 4, 12 AM $ 0.000544
-0.34%
$ 543,279 $ 49,200
Apr 3, 11 PM $ 0.000546
-0.82%
$ 545,106 $ 71,271
Apr 3, 10 PM $ 0.00055
+0.96%
$ 549,615 $ 49,642
Apr 3, 9 PM $ 0.000545
-2.18%
$ 544,376 $ 49,872
Apr 3, 8 PM $ 0.000557
-2.57%
$ 556,561 $ 69,729
Apr 3, 7 PM $ 0.000572
+0.74%
$ 571,239 $ 69,074
Apr 3, 6 PM $ 0.00057
+0.84%
$ 569,899 $ 68,928
Apr 3, 5 PM $ 0.000566
-0.96%
$ 565,056 $ 47,341
Apr 3, 4 PM $ 0.000571
-1.51%
$ 570,514 $ 46,922
Apr 3, 3 PM $ 0.000574
+0.19%
$ 573,765 $ 68,579
Apr 3, 2 PM $ 0.000576
-0.29%
$ 575,314 $ 68,738
Apr 3, 1 PM $ 0.000578
-1.93%
$ 576,977 $ 68,938
Apr 3, 12 PM $ 0.000588
+1.48%
$ 587,817 $ 64,851
Apr 3, 11 AM $ 0.00058
-1.39%
$ 579,227 $ 62,065
Apr 3, 10 AM $ 0.000588
+0.23%
$ 587,395 $ 61,277
Apr 3, 9 AM $ 0.000587
+0.61%
$ 586,070 $ 59,693
Apr 3, 8 AM $ 0.000583
+0.03%
$ 582,509 $ 65,380
Apr 3, 7 AM $ 0.000583
-0.19%
$ 582,847 $ 65,018
Apr 3, 6 AM $ 0.000584
+1.54%
$ 583,935 $ 65,065
Apr 3, 5 AM $ 0.000575
+1.02%
$ 574,774 $ 65,190
Apr 3, 4 AM $ 0.00057
+0.73%
$ 568,986 $ 65,224
Apr 3, 3 AM $ 0.000565
-0.59%
$ 564,859 $ 65,022
Apr 3, 2 AM $ 0.000569
-0.76%
$ 568,202 $ 64,707
Apr 3, 1 AM $ 0.000573
-0.05%
$ 572,085 $ 65,075
Apr 3, 12 AM $ 0.000573
-0.19%
$ 572,414 $ 65,477
Apr 2, 11 PM $ 0.000574
-1.48%
$ 573,530 $ 65,394
Apr 2, 10 PM $ 0.000583
+1.05%
$ 582,154 $ 65,509
Apr 2, 9 PM $ 0.000582
+0.08%
$ 581,433 $ 66,931
Apr 2, 8 PM $ 0.000581
+1.27%
$ 580,959 $ 70,805
Apr 2, 7 PM $ 0.000574
-0.34%
$ 573,700 $ 73,817
Apr 2, 6 PM $ 0.000576
-0.35%
$ 575,681 $ 84,750
Apr 2, 5 PM $ 0.000578
-1.38%
$ 577,709 $ 84,199
Apr 2, 4 PM $ 0.000587
+0.84%
$ 586,181 $ 84,600