Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $0.000752
+0.40%
$751,206 $24,624
Aug 7, 8 PM $0.000749
+0.63%
$748,242 $24,138
Aug 7, 7 PM $0.000744
+0.66%
$743,564 $23,504
Aug 7, 6 PM $0.000739
-0.17%
$738,595 $22,913
Aug 7, 5 PM $0.000741
-2.27%
$739,817 $22,607
Aug 7, 4 PM $0.000758
-0.83%
$756,975 $21,974
Aug 7, 3 PM $0.000764
+0.17%
$763,348 $22,174
Aug 7, 2 PM $0.000763
+0.51%
$762,072 $21,703
Aug 7, 1 PM $0.000759
-0.09%
$758,190 $21,521
Aug 7, 12 PM $0.00076
-0.34%
$758,982 $21,315
Aug 7, 11 AM $0.000762
-0.04%
$761,583 $21,051
Aug 7, 10 AM $0.000763
+0.37%
$761,911 $21,002
Aug 7, 9 AM $0.00076
-0.79%
$759,067 $20,956
Aug 7, 8 AM $0.000766
-2.06%
$765,097 $20,824
Aug 7, 7 AM $0.000782
-0.53%
$780,923 $16,008
Aug 7, 6 AM $0.000786
+0.11%
$784,959 $16,145
Aug 7, 5 AM $0.000785
-0.01%
$784,134 $18,561
Aug 7, 4 AM $0.000785
+0.28%
$784,214 $18,998
Aug 7, 3 AM $0.000783
+0.03%
$782,019 $18,950
Aug 7, 2 AM $0.000783
+0.07%
$781,798 $18,958
Aug 7, 1 AM $0.000782
+1.18%
$781,256 $18,982
Aug 7, 12 AM $0.000773
-1.42%
$772,259 $24,629
Aug 6, 11 PM $0.000784
-0.10%
$783,707 $19,284
Aug 6, 10 PM $0.000786
+2.00%
$785,297 $18,970
Aug 6, 9 PM $0.000771
+0.32%
$769,903 $24,576
Aug 6, 8 PM $0.000768
+0.18%
$767,599 $24,902
Aug 6, 7 PM $0.000767
+0.01%
$766,247 $25,350
Aug 6, 6 PM $0.000769
+3.84%
$768,341 $27,596
Aug 6, 5 PM $0.000741
+1.69%
$739,922 $27,524
Aug 6, 4 PM $0.000728
-3.73%
$727,644 $27,938
Aug 6, 3 PM $0.000757
+0.86%
$755,830 $30,957
Aug 6, 2 PM $0.00075
-1.09%
$749,386 $31,339
Aug 6, 1 PM $0.000758
-2.20%
$757,641 $31,496
Aug 6, 12 PM $0.000775
-1.51%
$774,657 $31,725
Aug 6, 11 AM $0.000787
+2.32%
$786,547 $31,837
Aug 6, 10 AM $0.000769
-0.94%
$768,714 $31,445
Aug 6, 9 AM $0.000778
-1.91%
$776,896 $31,561
Aug 6, 8 AM $0.000793
+2.31%
$792,465 $31,375
Aug 6, 7 AM $0.000775
+0.24%
$774,592 $30,720
Aug 6, 6 AM $0.000773
+0.64%
$772,780 $31,028
Aug 6, 5 AM $0.000769
+2.73%
$767,890 $28,977
Aug 6, 4 AM $0.000748
-0.33%
$747,347 $28,783
Aug 6, 3 AM $0.000751
+0.37%
$750,005 $28,948
Aug 6, 2 AM $0.000748
-1.24%
$747,227 $29,275
Aug 6, 1 AM $0.000757
-0.26%
$756,193 $29,565
Aug 6, 12 AM $0.000759
+0.19%
$758,177 $29,646
Aug 5, 11 PM $0.000757
-3.15%
$756,722 $29,795
Aug 5, 10 PM $0.000782
+2.91%
$781,321 $29,637
Aug 5, 9 PM $0.00076
-1.14%
$758,840 $29,705
Aug 5, 8 PM $0.000768
+0.19%
$767,609 $29,775