ARTFI Historical Data

ARTFI Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000756
-0.08%
$ 755,556 $ 13,080
May 27, 9 PM $ 0.000757
+0.18%
$ 756,187 $ 13,049
May 27, 8 PM $ 0.000756
+2.25%
$ 754,812 $ 13,167
May 27, 7 PM $ 0.000739
+0.35%
$ 738,226 $ 13,099
May 27, 6 PM $ 0.000736
-0.16%
$ 735,628 $ 13,168
May 27, 5 PM $ 0.000737
+0.47%
$ 736,816 $ 13,330
May 27, 4 PM $ 0.000734
+0.05%
$ 733,357 $ 13,606
May 27, 3 PM $ 0.000734
-0.08%
$ 732,958 $ 13,780
May 27, 2 PM $ 0.000734
+0.06%
$ 733,546 $ 13,890
May 27, 1 PM $ 0.000734
+0.63%
$ 733,402 $ 13,835
May 27, 12 PM $ 0.00073
+0.64%
$ 729,196 $ 13,957
May 27, 11 AM $ 0.000725
-0.64%
$ 724,561 $ 14,079
May 27, 10 AM $ 0.00073
+0.31%
$ 729,223 $ 13,922
May 27, 9 AM $ 0.000728
-0.48%
$ 726,937 $ 13,974
May 27, 8 AM $ 0.000731
-0.34%
$ 730,428 $ 14,070
May 27, 7 AM $ 0.000733
-0.98%
$ 732,634 $ 14,308
May 27, 6 AM $ 0.000741
-0.01%
$ 739,905 $ 14,236
May 27, 5 AM $ 0.000741
+0.33%
$ 739,993 $ 14,087
May 27, 4 AM $ 0.000738
-0.46%
$ 737,540 $ 14,051
May 27, 3 AM $ 0.000742
+2.14%
$ 740,938 $ 13,791
May 27, 2 AM $ 0.000726
+0.39%
$ 725,410 $ 13,589
May 27, 1 AM $ 0.000723
-0.41%
$ 722,622 $ 13,028
May 27, 12 AM $ 0.000726
+0.24%
$ 725,565 $ 13,264
May 26, 11 PM $ 0.000724
-0.08%
$ 723,820 $ 13,769
May 26, 10 PM $ 0.000725
+0.32%
$ 724,406 $ 14,794
May 26, 9 PM $ 0.000723
+0.55%
$ 722,128 $ 14,806
May 26, 8 PM $ 0.000719
+2.30%
$ 718,348 $ 13,926
May 26, 7 PM $ 0.000703
-0.01%
$ 702,177 $ 13,666
May 26, 6 PM $ 0.000703
+0.48%
$ 702,268 $ 13,593
May 26, 5 PM $ 0.0007
-0.39%
$ 698,921 $ 13,549
May 26, 4 PM $ 0.000702
-0.60%
$ 701,659 $ 13,820
May 26, 3 PM $ 0.000707
+0.24%
$ 705,878 $ 15,837
May 26, 2 PM $ 0.000705
+1.11%
$ 704,178 $ 15,770
May 26, 1 PM $ 0.000697
-0.25%
$ 696,524 $ 16,885
May 26, 12 PM $ 0.000699
-1.05%
$ 698,296 $ 16,826
May 26, 11 AM $ 0.000706
-0.70%
$ 705,695 $ 17,012
May 26, 10 AM $ 0.000711
-0.30%
$ 710,669 $ 17,079
May 26, 9 AM $ 0.000713
+0.58%
$ 712,608 $ 17,339
May 26, 8 AM $ 0.000709
+2.44%
$ 708,513 $ 17,240
May 26, 7 AM $ 0.000692
-0.41%
$ 691,626 $ 17,293
May 26, 6 AM $ 0.000695
-0.38%
$ 694,505 $ 17,591
May 26, 5 AM $ 0.000698
-0.24%
$ 697,203 $ 18,232
May 26, 4 AM $ 0.0007
+0.32%
$ 698,880 $ 18,558
May 26, 3 AM $ 0.000698
+0.57%
$ 697,158 $ 18,972
May 26, 2 AM $ 0.000694
-0.10%
$ 693,230 $ 20,601
May 26, 1 AM $ 0.000695
-0.80%
$ 693,908 $ 20,877
May 26, 12 AM $ 0.0007
-0.67%
$ 699,475 $ 22,600
May 25, 11 PM $ 0.000705
-0.48%
$ 704,153 $ 23,303
May 25, 10 PM $ 0.000707
-0.23%
$ 706,716 $ 40,035
May 25, 9 PM $ 0.000709
+0.46%
$ 708,344 $ 62,351