ARTFI Historical Data

ARTFI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00123
-2.28%
$ 1.23 million $ 39,713
Jan 31, 4 PM $ 0.00126
+0.79%
$ 1.25 million $ 39,328
Jan 31, 3 PM $ 0.00125
-0.16%
$ 1.24 million $ 45,278
Jan 31, 2 PM $ 0.00125
+0.77%
$ 1.24 million $ 46,436
Jan 31, 1 PM $ 0.00124
-0.28%
$ 1.24 million $ 47,126
Jan 31, 12 PM $ 0.00124
+0.45%
$ 1.24 million $ 47,716
Jan 31, 11 AM $ 0.00124
-0.96%
$ 1.24 million $ 48,829
Jan 31, 10 AM $ 0.00125
-1.22%
$ 1.25 million $ 49,221
Jan 31, 9 AM $ 0.00126
+1.47%
$ 1.26 million $ 49,795
Jan 31, 8 AM $ 0.00124
+0.70%
$ 1.24 million $ 50,673
Jan 31, 7 AM $ 0.00124
+0.03%
$ 1.23 million $ 51,416
Jan 31, 6 AM $ 0.00124
+0.30%
$ 1.23 million $ 47,145
Jan 31, 5 AM $ 0.00123
-0.02%
$ 1.23 million $ 47,772
Jan 31, 4 AM $ 0.00123
+0.19%
$ 1.23 million $ 48,682
Jan 31, 3 AM $ 0.00123
+0.65%
$ 1.23 million $ 49,029
Jan 31, 2 AM $ 0.00122
+1.16%
$ 1.22 million $ 49,414
Jan 31, 1 AM $ 0.00121
-2.11%
$ 1.21 million $ 50,226
Jan 31, 12 AM $ 0.00123
+0.24%
$ 1.23 million $ 50,557
Jan 30, 11 PM $ 0.00123
+0.83%
$ 1.23 million $ 51,278
Jan 30, 10 PM $ 0.00122
-0.38%
$ 1.22 million $ 52,099
Jan 30, 9 PM $ 0.00122
+0.12%
$ 1.23 million $ 58,254
Jan 30, 8 PM $ 0.00122
-0.23%
$ 1.22 million $ 58,938
Jan 30, 7 PM $ 0.00123
+0.00%
$ 1.22 million $ 59,631
Jan 30, 6 PM $ 0.00123
+0.30%
$ 1.22 million $ 60,215
Jan 30, 5 PM $ 0.00122
-0.54%
$ 1.22 million $ 61,052
Jan 30, 4 PM $ 0.00123
+0.05%
$ 1.23 million $ 61,173
Jan 30, 3 PM $ 0.00123
+0.57%
$ 1.23 million $ 55,887
Jan 30, 2 PM $ 0.00122
-0.23%
$ 1.22 million $ 55,210
Jan 30, 1 PM $ 0.00122
-0.67%
$ 1.22 million $ 54,771
Jan 30, 12 PM $ 0.00123
+0.57%
$ 1.23 million $ 54,173
Jan 30, 11 AM $ 0.00122
-0.14%
$ 1.22 million $ 54,372
Jan 30, 10 AM $ 0.00123
+0.08%
$ 1.22 million $ 54,726
Jan 30, 9 AM $ 0.00122
-0.33%
$ 1.22 million $ 55,941
Jan 30, 8 AM $ 0.00123
-0.65%
$ 1.23 million $ 55,801
Jan 30, 7 AM $ 0.00124
+0.18%
$ 1.23 million $ 55,790
Jan 30, 6 AM $ 0.00123
-0.14%
$ 1.23 million $ 56,189
Jan 30, 5 AM $ 0.00123
+0.06%
$ 1.23 million $ 57,057
Jan 30, 4 AM $ 0.00123
-0.78%
$ 1.23 million $ 57,172
Jan 30, 3 AM $ 0.00124
-0.38%
$ 1.24 million $ 41,988
Jan 30, 2 AM $ 0.00125
-0.69%
$ 1.25 million $ 42,315
Jan 30, 1 AM $ 0.00126
+0.47%
$ 1.26 million $ 42,511
Jan 30, 12 AM $ 0.00125
-0.13%
$ 1.25 million $ 27,435
Jan 29, 11 PM $ 0.00125
-2.33%
$ 1.25 million $ 27,461
Jan 29, 10 PM $ 0.00128
+0.81%
$ 1.28 million $ 43,168
Jan 29, 9 PM $ 0.00127
+0.81%
$ 1.27 million $ 43,203
Jan 29, 8 PM $ 0.00126
+0.64%
$ 1.26 million $ 43,604
Jan 29, 7 PM $ 0.00125
+0.18%
$ 1.25 million $ 43,987
Jan 29, 6 PM $ 0.00125
-0.32%
$ 1.25 million $ 44,708
Jan 29, 5 PM $ 0.00126
-0.24%
$ 1.25 million $ 45,022
Jan 29, 4 PM $ 0.00126
+0.90%
$ 1.25 million $ 45,549