ARTFI Historical Data

ARTFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00133
-1.40%
$ 1.33 million $ 41,560
Jan 20, 2026 $ 0.00135
+4.49%
$ 1.35 million $ 51,915
Jan 19, 2026 $ 0.00129
-5.12%
$ 1.28 million $ 49,302
Jan 18, 2026 $ 0.00136
-2.94%
$ 1.36 million $ 43,849
Jan 17, 2026 $ 0.0014
-1.71%
$ 1.4 million $ 42,880
Jan 16, 2026 $ 0.00143
-1.87%
$ 1.43 million $ 38,105
Jan 15, 2026 $ 0.00145
-4.56%
$ 1.46 million $ 35,291
Jan 14, 2026 $ 0.00152
+5.81%
$ 1.51 million $ 41,875
Jan 13, 2026 $ 0.00144
-5.54%
$ 1.43 million $ 42,154
Jan 12, 2026 $ 0.00152
-3.88%
$ 1.52 million $ 43,214
Jan 11, 2026 $ 0.00158
+0.02%
$ 1.58 million $ 43,066
Jan 10, 2026 $ 0.00158
-1.76%
$ 1.58 million $ 52,609
Jan 9, 2026 $ 0.00161
+9.22%
$ 1.61 million $ 54,127
Jan 8, 2026 $ 0.00148
+2.97%
$ 1.48 million $ 111,906
Jan 7, 2026 $ 0.00143
+1.80%
$ 1.43 million $ 48,494
Jan 6, 2026 $ 0.00141
-0.52%
$ 1.41 million $ 64,960
Jan 5, 2026 $ 0.00142
+1.92%
$ 1.41 million $ 71,318
Jan 4, 2026 $ 0.00139
-7.96%
$ 1.39 million $ 59,195
Jan 3, 2026 $ 0.00151
+0.34%
$ 1.51 million $ 67,418
Jan 2, 2026 $ 0.0015
+0.63%
$ 1.5 million $ 50,223
Jan 1, 2026 $ 0.00149
-2.29%
$ 1.49 million $ 52,921
Dec 31, 2025 $ 0.00153
+3.37%
$ 1.53 million $ 79,714
Dec 30, 2025 $ 0.00148
-5.85%
$ 1.48 million $ 63,359
Dec 29, 2025 $ 0.00158
-6.29%
$ 1.58 million $ 118,398
Dec 28, 2025 $ 0.00168
+4.58%
$ 1.69 million $ 51,806
Dec 27, 2025 $ 0.0016
-4.70%
$ 1.6 million $ 55,769
Dec 26, 2025 $ 0.00168
-5.90%
$ 1.68 million $ 74,421
Dec 25, 2025 $ 0.00177
+1.34%
$ 1.78 million $ 94,687
Dec 24, 2025 $ 0.00175
-19.19%
$ 1.75 million $ 92,634
Dec 23, 2025 $ 0.00218
+19.54%
$ 2.16 million $ 148,235
Dec 22, 2025 $ 0.00185
+7.84%
$ 1.82 million $ 78,656
Dec 21, 2025 $ 0.00173
-0.23%
$ 1.71 million $ 60,230
Dec 20, 2025 $ 0.00172
-3.29%
$ 1.73 million $ 61,198
Dec 19, 2025 $ 0.00175
-1.04%
$ 1.78 million $ 63,651
Dec 18, 2025 $ 0.00173
-6.10%
$ 1.77 million $ 67,833
Dec 17, 2025 $ 0.00183
-0.67%
$ 1.84 million $ 59,695
Dec 16, 2025 $ 0.00186
-1.23%
$ 1.84 million $ 66,016
Dec 15, 2025 $ 0.00188
+14.71%
$ 1.88 million $ 99,630
Dec 14, 2025 $ 0.00164
+0.68%
$ 1.64 million $ 52,221
Dec 13, 2025 $ 0.00163
-13.70%
$ 1.63 million $ 60,311
Dec 12, 2025 $ 0.00189
+4.84%
$ 1.89 million $ 56,603
Dec 11, 2025 $ 0.0018
+0.75%
$ 1.8 million $ 39,833
Dec 10, 2025 $ 0.00179
-2.15%
$ 1.79 million $ 39,795
Dec 9, 2025 $ 0.00183
-2.22%
$ 1.83 million $ 45,217
Dec 8, 2025 $ 0.00187
-2.52%
$ 1.87 million $ 48,338
Dec 7, 2025 $ 0.00192
+2.70%
$ 1.91 million $ 47,352
Dec 6, 2025 $ 0.00187
+7.00%
$ 1.86 million $ 49,453
Dec 5, 2025 $ 0.00174
+1.05%
$ 1.74 million $ 41,588
Dec 4, 2025 $ 0.00173
-2.46%
$ 1.72 million $ 46,116
Dec 3, 2025 $ 0.00177
-0.18%
$ 1.77 million $ 53,807