ARTFI Historical Data

ARTFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00195
-1.43%
$ 1.97 million $ 49,269
Nov 13, 2025 $ 0.00197
-2.61%
$ 1.98 million $ 53,004
Nov 12, 2025 $ 0.00204
-5.58%
$ 2.02 million $ 42,991
Nov 11, 2025 $ 0.00216
-2.59%
$ 2.16 million $ 54,002
Nov 10, 2025 $ 0.00222
+6.26%
$ 2.21 million $ 58,033
Nov 9, 2025 $ 0.00209
-6.25%
$ 2.08 million $ 54,247
Nov 8, 2025 $ 0.00222
-3.59%
$ 2.22 million $ 76,364
Nov 7, 2025 $ 0.00231
+20.52%
$ 2.31 million $ 198,730
Nov 6, 2025 $ 0.00191
+8.09%
$ 1.91 million $ 65,118
Nov 5, 2025 $ 0.00177
-13.72%
$ 1.77 million $ 54,870
Nov 4, 2025 $ 0.00205
-19.86%
$ 2.05 million $ 49,631
Nov 3, 2025 $ 0.00256
-1.64%
$ 2.56 million $ 52,121
Nov 2, 2025 $ 0.0026
-1.34%
$ 2.61 million $ 59,980
Nov 1, 2025 $ 0.00264
-1.25%
$ 2.64 million $ 56,507
Oct 31, 2025 $ 0.00268
-0.84%
$ 2.67 million $ 51,365
Oct 30, 2025 $ 0.00271
-8.67%
$ 2.7 million $ 83,754
Oct 29, 2025 $ 0.00297
-3.55%
$ 2.97 million $ 67,355
Oct 28, 2025 $ 0.00308
-4.43%
$ 3.08 million $ 54,987
Oct 27, 2025 $ 0.00322
+2.15%
$ 3.22 million $ 32,841
Oct 26, 2025 $ 0.00316
+2.76%
$ 3.15 million $ 40,629
Oct 25, 2025 $ 0.00306
-9.75%
$ 3.06 million $ 48,659
Oct 24, 2025 $ 0.00334
+0.58%
$ 3.39 million $ 95,554
Oct 23, 2025 $ 0.0033
+9.11%
$ 3.31 million $ 103,138
Oct 22, 2025 $ 0.00302
+1.34%
$ 3.02 million $ 57,075
Oct 21, 2025 $ 0.00298
-3.09%
$ 2.97 million $ 62,033
Oct 20, 2025 $ 0.00307
-1.26%
$ 3.07 million $ 60,400
Oct 19, 2025 $ 0.00309
+3.20%
$ 3.11 million $ 53,602
Oct 18, 2025 $ 0.00301
+0.54%
$ 2.99 million $ 57,057
Oct 17, 2025 $ 0.00299
+0.55%
$ 2.99 million $ 69,605
Oct 16, 2025 $ 0.00301
-4.20%
$ 2.97 million $ 70,340
Oct 15, 2025 $ 0.00314
+1.30%
$ 3.14 million $ 63,713
Oct 14, 2025 $ 0.0031
+2.13%
$ 3.09 million $ 64,237
Oct 13, 2025 $ 0.00303
-1.35%
$ 3.03 million $ 40,633
Oct 12, 2025 $ 0.00307
-2.84%
$ 3.07 million $ 28,319
Oct 11, 2025 $ 0.00316
-2.20%
$ 3.16 million $ 43,148
Oct 10, 2025 $ 0.00324
-4.73%
$ 3.23 million $ 57,467
Oct 9, 2025 $ 0.0034
+0.50%
$ 3.39 million $ 52,271
Oct 8, 2025 $ 0.00338
-0.73%
$ 3.37 million $ 49,421
Oct 7, 2025 $ 0.0034
-3.27%
$ 3.4 million $ 52,672
Oct 6, 2025 $ 0.00352
-1.96%
$ 3.51 million $ 54,167
Oct 5, 2025 $ 0.00359
-0.14%
$ 3.58 million $ 50,634
Oct 4, 2025 $ 0.00359
-1.93%
$ 3.59 million $ 63,885
Oct 3, 2025 $ 0.00366
+1.08%
$ 3.66 million $ 58,231
Oct 2, 2025 $ 0.00362
+0.80%
$ 3.62 million $ 53,665
Oct 1, 2025 $ 0.00361
+2.57%
$ 3.59 million $ 51,336
Sep 30, 2025 $ 0.00351
-5.04%
$ 3.52 million $ 67,616
Sep 29, 2025 $ 0.0037
-0.24%
$ 3.69 million $ 64,019
Sep 28, 2025 $ 0.00369
+1.12%
$ 3.7 million $ 55,611
Sep 27, 2025 $ 0.00365
-1.46%
$ 3.64 million $ 62,630
Sep 26, 2025 $ 0.00364
-4.44%
$ 3.69 million $ 83,168