Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.000757
+4.46%
$756,291 $13,132
May 26, 2026 $0.000724
+2.78%
$723,509 $13,769
May 25, 2026 $0.000705
-6.31%
$704,323 $23,303
May 24, 2026 $0.000747
+6.41%
$740,867 $58,047
May 23, 2026 $0.000702
+1.04%
$701,635 $32,038
May 22, 2026 $0.000695
+0.22%
$694,040 $32,817
May 21, 2026 $0.000693
-0.70%
$692,450 $9,425
May 20, 2026 $0.000698
-0.28%
$697,334 $13,122
May 19, 2026 $0.000699
+5.24%
$699,399 $21,901
May 18, 2026 $0.000665
-2.53%
$665,657 $6,129
May 17, 2026 $0.000682
-1.56%
$681,221 $2,720
May 16, 2026 $0.000693
-2.60%
$692,039 $12,333
May 15, 2026 $0.000711
+6.44%
$710,519 $8,253
May 14, 2026 $0.000668
-11.26%
$667,502 $3,770
May 13, 2026 $0.000753
+6.18%
$752,159 $93,558
May 12, 2026 $0.000709
-0.37%
$708,368 $39,894
May 11, 2026 $0.000712
+3.29%
$710,971 $38,168
May 10, 2026 $0.000689
+1.46%
$688,335 $34,224
May 9, 2026 $0.000679
-4.03%
$678,413 $35,668
May 8, 2026 $0.000707
+3.44%
$706,704 $30,686
May 7, 2026 $0.000684
+1.66%
$683,209 $35,823
May 6, 2026 $0.000673
+2.32%
$672,029 $79,353
May 5, 2026 $0.000657
+0.37%
$656,780 $39,740
May 4, 2026 $0.000655
-4.07%
$654,360 $39,332
May 3, 2026 $0.000683
+4.23%
$682,122 $34,849
May 2, 2026 $0.000655
+1.86%
$654,501 $28,268
May 1, 2026 $0.000643
-4.19%
$642,545 $29,515
Apr 30, 2026 $0.000671
-2.50%
$671,300 $30,420
Apr 29, 2026 $0.000689
-2.08%
$688,257 $44,150
Apr 28, 2026 $0.000703
+0.43%
$703,291 $42,832
Apr 27, 2026 $0.0007
-0.57%
$698,451 $41,836
Apr 26, 2026 $0.000704
+3.31%
$703,827 $41,506
Apr 25, 2026 $0.000681
-6.44%
$681,088 $43,987
Apr 24, 2026 $0.000728
+1.19%
$728,503 $41,777
Apr 23, 2026 $0.00072
+3.70%
$719,019 $61,100
Apr 22, 2026 $0.000694
+1.40%
$692,256 $57,000
Apr 21, 2026 $0.000684
-12.38%
$683,636 $49,072
Apr 20, 2026 $0.000781
+15.92%
$780,480 $68,897
Apr 19, 2026 $0.000674
+0.58%
$673,823 $44,477
Apr 18, 2026 $0.00067
-2.84%
$671,135 $58,684
Apr 17, 2026 $0.00069
-1.65%
$689,066 $48,972
Apr 16, 2026 $0.000701
+6.37%
$700,431 $104,439
Apr 15, 2026 $0.000659
-5.86%
$658,920 $47,719
Apr 14, 2026 $0.0007
+2.43%
$699,624 $56,259
Apr 13, 2026 $0.000684
-1.54%
$684,807 $21,985
Apr 12, 2026 $0.000694
-2.96%
$693,657 $16,474
Apr 11, 2026 $0.000715
-5.64%
$714,803 $36,228
Apr 10, 2026 $0.000758
+9.99%
$757,500 $87,978
Apr 9, 2026 $0.000689
+1.51%
$688,695 $51,146
Apr 8, 2026 $0.000679
+9.98%
$678,484 $107,124