ARTFI Historical Data

ARTFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.000763
+0.51%
$ 762,072 $ 21,703
Aug 7, 1 PM $ 0.000759
-0.09%
$ 758,190 $ 21,521
Aug 7, 12 PM $ 0.00076
-0.34%
$ 758,982 $ 21,315
Aug 7, 11 AM $ 0.000762
-0.04%
$ 761,583 $ 21,051
Aug 7, 10 AM $ 0.000763
+0.37%
$ 761,911 $ 21,002
Aug 7, 9 AM $ 0.00076
-0.79%
$ 759,067 $ 20,956
Aug 7, 8 AM $ 0.000766
-2.06%
$ 765,097 $ 20,824
Aug 7, 7 AM $ 0.000782
-0.53%
$ 780,923 $ 16,008
Aug 7, 6 AM $ 0.000786
+0.11%
$ 784,959 $ 16,145
Aug 7, 5 AM $ 0.000785
-0.01%
$ 784,134 $ 18,561
Aug 7, 4 AM $ 0.000785
+0.28%
$ 784,214 $ 18,998
Aug 7, 3 AM $ 0.000783
+0.03%
$ 782,019 $ 18,950
Aug 7, 2 AM $ 0.000783
+0.07%
$ 781,798 $ 18,958
Aug 7, 1 AM $ 0.000782
+1.18%
$ 781,256 $ 18,982
Aug 7, 12 AM $ 0.000773
-1.42%
$ 772,259 $ 24,629
Aug 6, 11 PM $ 0.000784
-0.10%
$ 783,707 $ 19,284
Aug 6, 10 PM $ 0.000786
+2.00%
$ 785,297 $ 18,970
Aug 6, 9 PM $ 0.000771
+0.32%
$ 769,903 $ 24,576
Aug 6, 8 PM $ 0.000768
+0.18%
$ 767,599 $ 24,902
Aug 6, 7 PM $ 0.000767
+0.01%
$ 766,247 $ 25,350
Aug 6, 6 PM $ 0.000769
+3.84%
$ 768,341 $ 27,596
Aug 6, 5 PM $ 0.000741
+1.69%
$ 739,922 $ 27,524
Aug 6, 4 PM $ 0.000728
-3.73%
$ 727,644 $ 27,938
Aug 6, 3 PM $ 0.000757
+0.86%
$ 755,830 $ 30,957
Aug 6, 2 PM $ 0.00075
-1.09%
$ 749,386 $ 31,339
Aug 6, 1 PM $ 0.000758
-2.20%
$ 757,641 $ 31,496
Aug 6, 12 PM $ 0.000775
-1.51%
$ 774,657 $ 31,725
Aug 6, 11 AM $ 0.000787
+2.32%
$ 786,547 $ 31,837
Aug 6, 10 AM $ 0.000769
-0.94%
$ 768,714 $ 31,445
Aug 6, 9 AM $ 0.000778
-1.91%
$ 776,896 $ 31,561
Aug 6, 8 AM $ 0.000793
+2.31%
$ 792,465 $ 31,375
Aug 6, 7 AM $ 0.000775
+0.24%
$ 774,592 $ 30,720
Aug 6, 6 AM $ 0.000773
+0.64%
$ 772,780 $ 31,028
Aug 6, 5 AM $ 0.000769
+2.73%
$ 767,890 $ 28,977
Aug 6, 4 AM $ 0.000748
-0.33%
$ 747,347 $ 28,783
Aug 6, 3 AM $ 0.000751
+0.37%
$ 750,005 $ 28,948
Aug 6, 2 AM $ 0.000748
-1.24%
$ 747,227 $ 29,275
Aug 6, 1 AM $ 0.000757
-0.26%
$ 756,193 $ 29,565
Aug 6, 12 AM $ 0.000759
+0.19%
$ 758,177 $ 29,646
Aug 5, 11 PM $ 0.000757
-3.15%
$ 756,722 $ 29,795
Aug 5, 10 PM $ 0.000782
+2.91%
$ 781,321 $ 29,637
Aug 5, 9 PM $ 0.00076
-1.14%
$ 758,840 $ 29,705
Aug 5, 8 PM $ 0.000768
+0.19%
$ 767,609 $ 29,775
Aug 5, 7 PM $ 0.000767
+4.02%
$ 766,168 $ 29,280
Aug 5, 6 PM $ 0.000737
-0.57%
$ 736,562 $ 27,113
Aug 5, 5 PM $ 0.000742
-1.36%
$ 740,838 $ 27,186
Aug 5, 4 PM $ 0.000752
+7.57%
$ 751,033 $ 26,820
Aug 5, 3 PM $ 0.000699
-0.11%
$ 698,152 $ 23,096
Aug 5, 2 PM $ 0.0007
+0.45%
$ 698,926 $ 22,730
Aug 5, 1 PM $ 0.000696
-0.36%
$ 695,825 $ 22,451