ARTFI Historical Data

ARTFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00125
-0.63%
$ 1.24 million $ 88,814
Jun 14, 3 AM $ 0.00125
+0.77%
$ 1.25 million $ 88,438
Jun 14, 2 AM $ 0.00124
-1.70%
$ 1.24 million $ 88,743
Jun 14, 1 AM $ 0.00126
-0.97%
$ 1.26 million $ 87,954
Jun 14, 12 AM $ 0.00128
-0.38%
$ 1.27 million $ 87,247
Jun 13, 11 PM $ 0.00128
-1.44%
$ 1.28 million $ 86,600
Jun 13, 10 PM $ 0.0013
-0.30%
$ 1.3 million $ 85,891
Jun 13, 9 PM $ 0.0013
-1.76%
$ 1.3 million $ 85,481
Jun 13, 8 PM $ 0.00133
-0.52%
$ 1.33 million $ 85,267
Jun 13, 7 PM $ 0.00133
-2.76%
$ 1.33 million $ 84,373
Jun 13, 6 PM $ 0.00137
+0.73%
$ 1.37 million $ 83,140
Jun 13, 5 PM $ 0.00136
+4.09%
$ 1.36 million $ 82,291
Jun 13, 4 PM $ 0.00131
+7.24%
$ 1.31 million $ 78,810
Jun 13, 3 PM $ 0.00122
-2.00%
$ 1.22 million $ 78,733
Jun 13, 2 PM $ 0.00124
-0.40%
$ 1.24 million $ 77,497
Jun 13, 1 PM $ 0.00125
-8.90%
$ 1.25 million $ 76,951
Jun 13, 12 PM $ 0.00137
-7.35%
$ 1.37 million $ 73,911
Jun 13, 11 AM $ 0.00148
+13.28%
$ 1.48 million $ 70,785
Jun 13, 10 AM $ 0.00131
+15.59%
$ 1.31 million $ 52,605
Jun 13, 9 AM $ 0.00113
-0.31%
$ 1.13 million $ 33,810
Jun 13, 8 AM $ 0.00113
-0.43%
$ 1.13 million $ 36,002
Jun 13, 7 AM $ 0.00114
-3.44%
$ 1.14 million $ 38,392
Jun 13, 6 AM $ 0.00118
+6.20%
$ 1.18 million $ 37,892
Jun 13, 5 AM $ 0.00111
-2.10%
$ 1.11 million $ 37,655
Jun 13, 4 AM $ 0.00113
+0.96%
$ 1.13 million $ 28,975
Jun 13, 3 AM $ 0.00112
-0.04%
$ 1.12 million $ 40,587
Jun 13, 2 AM $ 0.00112
-0.62%
$ 1.12 million $ 41,124
Jun 13, 1 AM $ 0.00113
-0.26%
$ 1.13 million $ 41,533
Jun 13, 12 AM $ 0.00113
-0.17%
$ 1.13 million $ 41,746
Jun 12, 11 PM $ 0.00114
-0.16%
$ 1.14 million $ 41,911
Jun 12, 10 PM $ 0.00114
-1.26%
$ 1.14 million $ 41,833
Jun 12, 9 PM $ 0.00115
-0.11%
$ 1.15 million $ 31,442
Jun 12, 8 PM $ 0.00115
+2.15%
$ 1.15 million $ 31,618
Jun 12, 7 PM $ 0.00113
-1.08%
$ 1.13 million $ 41,981
Jun 12, 6 PM $ 0.00114
-1.65%
$ 1.14 million $ 43,652
Jun 12, 5 PM $ 0.00116
+0.71%
$ 1.16 million $ 34,324
Jun 12, 4 PM $ 0.00115
+2.48%
$ 1.15 million $ 43,970
Jun 12, 3 PM $ 0.00112
+0.20%
$ 1.12 million $ 42,102
Jun 12, 2 PM $ 0.00112
-0.34%
$ 1.12 million $ 42,317
Jun 12, 1 PM $ 0.00113
-1.57%
$ 1.12 million $ 43,173
Jun 12, 12 PM $ 0.00115
-0.80%
$ 1.14 million $ 43,618
Jun 12, 11 AM $ 0.00116
-0.65%
$ 1.16 million $ 46,876
Jun 12, 10 AM $ 0.00116
+0.45%
$ 1.16 million $ 46,051
Jun 12, 9 AM $ 0.00116
-5.34%
$ 1.16 million $ 47,135
Jun 12, 8 AM $ 0.00122
+0.66%
$ 1.22 million $ 17,515
Jun 12, 7 AM $ 0.00121
-0.72%
$ 1.21 million $ 50,915
Jun 12, 6 AM $ 0.00122
+6.54%
$ 1.22 million $ 51,133
Jun 12, 5 AM $ 0.00115
-5.95%
$ 1.15 million $ 42,821
Jun 12, 4 AM $ 0.00122
+0.59%
$ 1.22 million $ 50,886
Jun 12, 3 AM $ 0.00121
-1.65%
$ 1.21 million $ 56,037