Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 AM $0.00111
+2.64%
$1.11 million $40,367
Oct 18, 8 AM $0.00108
-0.12%
$1.08 million $43,471
Oct 18, 7 AM $0.00108
-1.19%
$1.08 million $46,714
Oct 18, 6 AM $0.0011
+1.28%
$1.09 million $47,137
Oct 18, 5 AM $0.00108
-2.30%
$1.08 million $48,135
Oct 18, 4 AM $0.00111
+0.08%
$1.11 million $51,296
Oct 18, 3 AM $0.00111
-1.78%
$1.11 million $51,147
Oct 18, 2 AM $0.00113
-0.82%
$1.13 million $51,897
Oct 18, 1 AM $0.00114
+0.84%
$1.13 million $54,029
Oct 18, 12 AM $0.00113
+2.02%
$1.13 million $54,639
Oct 17, 11 PM $0.0011
+0.10%
$1.1 million $55,263
Oct 17, 10 PM $0.0011
+2.06%
$1.1 million $53,540
Oct 17, 9 PM $0.00108
-3.66%
$1.08 million $53,470
Oct 17, 8 PM $0.00112
-0.17%
$1.12 million $45,085
Oct 17, 7 PM $0.00112
-2.66%
$1.12 million $40,440
Oct 17, 6 PM $0.00115
+4.22%
$1.15 million $40,927
Oct 17, 5 PM $0.00111
-10.40%
$1.11 million $42,807
Oct 17, 4 PM $0.00124
-6.18%
$1.23 million $47,136
Oct 17, 3 PM $0.00132
+0.06%
$1.32 million $53,308
Oct 17, 2 PM $0.00132
-2.81%
$1.32 million $57,895
Oct 17, 1 PM $0.00135
+16.42%
$1.35 million $68,746
Oct 17, 12 PM $0.00116
+8.52%
$1.16 million $69,513
Oct 17, 11 AM $0.00107
+13.17%
$1.07 million $69,872
Oct 17, 10 AM $0.000947
-9.58%
$946,348 $71,735
Oct 17, 9 AM $0.00105
-1.26%
$1.05 million $70,289
Oct 17, 8 AM $0.00106
-5.36%
$1.06 million $68,289
Oct 17, 7 AM $0.00112
-1.21%
$1.12 million $65,897
Oct 17, 6 AM $0.00113
+0.10%
$1.13 million $66,507
Oct 17, 5 AM $0.00113
-8.93%
$1.13 million $67,764
Oct 17, 4 AM $0.00124
-3.06%
$1.24 million $67,868
Oct 17, 3 AM $0.00128
-0.59%
$1.28 million $68,819
Oct 17, 2 AM $0.00129
-8.04%
$1.29 million $69,011
Oct 17, 1 AM $0.0014
-0.94%
$1.4 million $68,525
Oct 17, 12 AM $0.00142
-5.70%
$1.42 million $71,331
Oct 16, 11 PM $0.0015
+0.20%
$1.5 million $75,236
Oct 16, 10 PM $0.0015
-2.19%
$1.5 million $81,631
Oct 16, 9 PM $0.00153
-0.68%
$1.53 million $82,798
Oct 16, 8 PM $0.00154
+2.22%
$1.54 million $93,450
Oct 16, 7 PM $0.00151
-5.32%
$1.51 million $95,349
Oct 16, 6 PM $0.0016
-2.76%
$1.59 million $96,286
Oct 16, 5 PM $0.00164
-11.28%
$1.64 million $95,822
Oct 16, 4 PM $0.00185
+5.09%
$1.85 million $96,208
Oct 16, 3 PM $0.00176
-1.54%
$1.76 million $103,679
Oct 16, 2 PM $0.00179
+25.05%
$1.79 million $102,216
Oct 16, 1 PM $0.00143
+0.62%
$1.43 million $103,675
Oct 16, 12 PM $0.00142
+7.94%
$1.42 million $110,762
Oct 16, 11 AM $0.00132
+9.81%
$1.32 million $108,126
Oct 16, 10 AM $0.0012
+9.32%
$1.2 million $105,536
Oct 16, 9 AM $0.0011
-9.12%
$1.1 million $105,340
Oct 16, 8 AM $0.00121
-1.04%
$1.21 million $104,144