ARTFI Historical Data

ARTFI Page 4
Date Close Price change Market cap Trading volume
7:45 PM $ 0.000675
-0.04%
$ 671,722 $ 11,967
7:44 PM $ 0.000675
+0.01%
$ 674,667 $ 11,939
7:43 PM $ 0.000675
-0.10%
$ 674,667 $ 11,939
7:42 PM $ 0.000676
-0.47%
$ 674,667 $ 11,913
7:41 PM $ 0.000679
+0.08%
$ 674,667 $ 11,828
7:40 PM $ 0.000679
-0.03%
$ 674,667 $ 11,855
7:39 PM $ 0.000679
+0.48%
$ 678,481 $ 11,845
7:38 PM $ 0.000676
-0.01%
$ 678,481 $ 11,831
7:37 PM $ 0.000676
-0.88%
$ 678,481 $ 11,758
7:36 PM $ 0.000682
-0.07%
$ 678,481 $ 11,689
7:35 PM $ 0.000683
-0.44%
$ 678,481 $ 11,684
7:34 PM $ 0.000686
+1.73%
$ 685,011 $ 11,366
7:33 PM $ 0.000674
+0.04%
$ 685,011 $ 11,364
7:32 PM $ 0.000674
+0.04%
$ 685,011 $ 11,364
7:31 PM $ 0.000674
-0.44%
$ 685,011 $ 11,348
7:30 PM $ 0.000677
-0.02%
$ 685,011 $ 11,348
7:29 PM $ 0.000677
+0.01%
$ 676,195 $ 11,363
7:28 PM $ 0.000677
+0.45%
$ 676,195 $ 11,345
7:27 PM $ 0.000674
+0.03%
$ 676,195 $ 11,332
7:26 PM $ 0.000673
-0.02%
$ 676,195 $ 11,332
7:25 PM $ 0.000674
+0.01%
$ 676,195 $ 11,311
7:24 PM $ 0.000674
+0.01%
$ 672,963 $ 11,400
7:23 PM $ 0.000673
-0.02%
$ 672,963 $ 11,413
7:22 PM $ 0.000674
+0.00%
$ 672,963 $ 11,413
7:21 PM $ 0.000674
-0.47%
$ 672,963 $ 11,413
7:20 PM $ 0.000677
+0.04%
$ 672,963 $ 11,404
7:19 PM $ 0.000677
+0.00%
$ 676,023 $ 11,397
7:18 PM $ 0.000677
-0.01%
$ 676,023 $ 11,397
7:17 PM $ 0.000677
-0.01%
$ 676,023 $ 11,372
7:16 PM $ 0.000677
+0.00%
$ 676,023 $ 11,364
7:15 PM $ 0.000677
+0.00%
$ 676,023 $ 11,313
7:14 PM $ 0.000677
+0.00%
$ 676,213 $ 11,352
7:13 PM $ 0.000677
+0.00%
$ 676,213 $ 11,337
7:12 PM $ 0.000677
+0.01%
$ 676,213 $ 11,337
7:11 PM $ 0.000677
+0.47%
$ 676,213 $ 11,332
7:10 PM $ 0.000674
+0.00%
$ 676,213 $ 11,341
7:09 PM $ 0.000674
-0.02%
$ 672,943 $ 11,332
7:08 PM $ 0.000674
+0.00%
$ 672,943 $ 11,336
7:07 PM $ 0.000674
+0.00%
$ 672,943 $ 11,328
7:06 PM $ 0.000674
+0.03%
$ 672,943 $ 11,323
7:05 PM $ 0.000674
+0.00%
$ 672,943 $ 11,319
7:04 PM $ 0.000674
+0.00%
$ 672,904 $ 11,324
7:03 PM $ 0.000674
-0.03%
$ 672,904 $ 11,318
7:02 PM $ 0.000674
+0.02%
$ 672,904 $ 11,308
7:01 PM $ 0.000674
-0.47%
$ 672,904 $ 11,308
7:00 PM $ 0.000677
-0.01%
$ 672,904 $ 11,316
6:59 PM $ 0.000677
+0.01%
$ 676,133 $ 11,298
6:58 PM $ 0.000677
-0.02%
$ 676,133 $ 11,271
6:57 PM $ 0.000677
+0.00%
$ 676,133 $ 11,270
6:56 PM $ 0.000677
+0.00%
$ 676,133 $ 11,267